| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 11.56 | 11.77 | 11.38 | 11.75 | 11.75 | +0.23 (+2.00%) | 48,885 |
| 25 Apr 2011 | USD | 11.24 | 11.535 | 11.24 | 11.52 | 11.52 | +0.21 (+1.86%) | 33,088 |
| 22 Apr 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.37 | 11.46 | 11.14 | 11.31 | 11.31 | -0.02 (-0.18%) | 137,919 |
| 20 Apr 2011 | USD | 11.19 | 11.47 | 11.19 | 11.33 | 11.33 | +0.19 (+1.71%) | 29,875 |
| 19 Apr 2011 | USD | 11.4 | 11.4 | 11.1 | 11.14 | 11.14 | -0.27 (-2.37%) | 42,663 |
| 18 Apr 2011 | USD | 11.35 | 11.53 | 11.15 | 11.41 | 11.41 | 0.0 (0.0%) | 36,449 |
| 15 Apr 2011 | USD | 11.24 | 11.61 | 11.24 | 11.41 | 11.41 | +0.14 (+1.24%) | 39,311 |
| 14 Apr 2011 | USD | 11.56 | 11.67 | 11.25 | 11.27 | 11.27 | -0.34 (-2.93%) | 76,490 |
| 13 Apr 2011 | USD | 11.61 | 11.68 | 11.53 | 11.61 | 11.61 | -0.04 (-0.34%) | 36,582 |
| 12 Apr 2011 | USD | 11.58 | 11.74 | 11.52 | 11.65 | 11.65 | +0.05 (+0.43%) | 22,820 |
| 11 Apr 2011 | USD | 11.62 | 11.68 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 35,896 |
| 8 Apr 2011 | USD | 11.73 | 11.905 | 11.6 | 11.65 | 11.65 | -0.02 (-0.17%) | 40,422 |
| 7 Apr 2011 | USD | 11.76 | 11.98 | 11.61 | 11.67 | 11.67 | -0.04 (-0.34%) | 77,375 |
| 6 Apr 2011 | USD | 11.65 | 11.86 | 11.49 | 11.71 | 11.71 | +0.06 (+0.52%) | 176,068 |
| 5 Apr 2011 | USD | 11.85 | 11.918 | 11.55 | 11.65 | 11.65 | -0.19 (-1.60%) | 94,754 |
| 4 Apr 2011 | USD | 11.94 | 11.96 | 11.7 | 11.84 | 11.84 | -0.1 (-0.84%) | 364,327 |
| 1 Apr 2011 | USD | 12.09 | 12.09 | 11.7 | 11.94 | 11.94 | -0.21 (-1.73%) | 110,397 |
| 31 Mar 2011 | USD | 12.01 | 12.34 | 11.95 | 12.15 | 12.15 | +0.1 (+0.83%) | 661,348 |
| 30 Mar 2011 | USD | 12.61 | 12.61 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 268,005 |
| 29 Mar 2011 | USD | 13.17 | 13.17 | 12 | 12.5 | 12.5 | -0.17 (-1.34%) | 69,377 |
| 28 Mar 2011 | USD | 12.67 | 12.78 | 12.44 | 12.67 | 12.67 | +0.02 (+0.16%) | 53,833 |
| 25 Mar 2011 | USD | 12.54 | 13 | 12.44 | 12.65 | 12.65 | +0.13 (+1.04%) | 58,393 |
| 24 Mar 2011 | USD | 12.55 | 12.55 | 12.44 | 12.52 | 12.52 | -0.03 (-0.24%) | 16,551 |
| 23 Mar 2011 | USD | 12.63 | 12.65 | 12.38 | 12.55 | 12.55 | -0.04 (-0.32%) | 69,636 |
| 22 Mar 2011 | USD | 12.48 | 12.64 | 12.4 | 12.59 | 12.59 | +0.13 (+1.04%) | 58,708 |
| 21 Mar 2011 | USD | 12.36 | 12.48 | 12.2445 | 12.46 | 12.46 | +0.15 (+1.22%) | 6,017 |
| 18 Mar 2011 | USD | 12.04 | 12.43 | 12.01 | 12.31 | 12.31 | +0.44 (+3.71%) | 57,776 |
| 17 Mar 2011 | USD | 12 | 12.46 | 11.78 | 11.87 | 11.87 | +0.01 (+0.08%) | 33,715 |
| 16 Mar 2011 | USD | 12 | 12.24 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 115,476 |
