| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 11.88 | 12.01 | 11.46 | 11.96 | 11.96 | -0.14 (-1.16%) | 61,818 |
| 14 Mar 2011 | USD | 12.32 | 12.32 | 11.92 | 12.1 | 12.1 | -0.28 (-2.26%) | 46,925 |
| 11 Mar 2011 | USD | 12.4 | 12.4 | 12.35 | 12.38 | 12.38 | -0.02 (-0.16%) | 33,484 |
| 10 Mar 2011 | USD | 12.4 | 12.4 | 12.12 | 12.4 | 12.4 | -0.09 (-0.72%) | 57,054 |
| 9 Mar 2011 | USD | 12.45 | 12.5 | 12.39 | 12.49 | 12.49 | -0.01 (-0.08%) | 10,787 |
| 8 Mar 2011 | USD | 12.43 | 12.5 | 12.43 | 12.5 | 12.5 | 0.0 (0.0%) | 30,307 |
| 7 Mar 2011 | USD | 12.5 | 12.5 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 35,458 |
| 4 Mar 2011 | USD | 12.5 | 12.525 | 12.31 | 12.5 | 12.5 | -0.03 (-0.24%) | 101,013 |
| 3 Mar 2011 | USD | 12.5 | 12.6899 | 12.48 | 12.53 | 12.53 | -0.06 (-0.48%) | 56,253 |
| 2 Mar 2011 | USD | 12.36 | 12.68 | 12.36 | 12.59 | 12.59 | +0.18 (+1.45%) | 63,413 |
| 1 Mar 2011 | USD | 12.21 | 12.54 | 12.16 | 12.41 | 12.41 | +0.2 (+1.64%) | 58,199 |
| 28 Feb 2011 | USD | 12.29 | 12.29 | 12.07 | 12.21 | 12.21 | -0.05 (-0.41%) | 36,300 |
| 25 Feb 2011 | USD | 12.44 | 12.48 | 12.16 | 12.26 | 12.26 | -0.14 (-1.13%) | 30,920 |
| 24 Feb 2011 | USD | 12.36 | 12.5155 | 12.18 | 12.4 | 12.4 | +0.16 (+1.31%) | 14,500 |
| 23 Feb 2011 | USD | 12.32 | 12.37 | 12.04 | 12.24 | 12.24 | -0.15 (-1.21%) | 91,874 |
| 22 Feb 2011 | USD | 12.39 | 12.39 | 12.19 | 12.39 | 12.39 | -0.09 (-0.72%) | 8,759 |
| 21 Feb 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.44 | 12.56 | 12.32 | 12.48 | 12.48 | -0.02 (-0.16%) | 19,009 |
| 17 Feb 2011 | USD | 12.475 | 12.64 | 12.46 | 12.5 | 12.5 | -0.01 (-0.08%) | 52,905 |
| 16 Feb 2011 | USD | 12.27 | 12.51 | 12.24 | 12.51 | 12.51 | +0.19 (+1.54%) | 95,993 |
| 15 Feb 2011 | USD | 12.11 | 12.32 | 12.06 | 12.32 | 12.32 | +0.15 (+1.23%) | 24,549 |
| 14 Feb 2011 | USD | 12.37 | 12.37 | 12.08 | 12.17 | 12.17 | -0.27 (-2.17%) | 18,172 |
| 11 Feb 2011 | USD | 12.09 | 12.5 | 12.01 | 12.44 | 12.44 | +0.42 (+3.49%) | 88,985 |
| 10 Feb 2011 | USD | 11.9 | 12.15 | 11.9 | 12.02 | 12.02 | +0.02 (+0.17%) | 41,225 |
| 9 Feb 2011 | USD | 12.11 | 12.21 | 11.9101 | 12 | 12 | -0.16 (-1.32%) | 101,951 |
| 8 Feb 2011 | USD | 12.23 | 12.4 | 12.14 | 12.16 | 12.16 | -0.01 (-0.08%) | 76,802 |
| 7 Feb 2011 | USD | 12.49 | 12.49 | 12 | 12.17 | 12.17 | -0.18 (-1.46%) | 114,137 |
| 4 Feb 2011 | USD | 12.45 | 12.66 | 12.01 | 12.35 | 12.35 | -0.1 (-0.80%) | 57,721 |
| 3 Feb 2011 | USD | 12.46 | 12.65 | 12.274 | 12.45 | 12.45 | +0.1 (+0.81%) | 90,090 |
| 2 Feb 2011 | USD | 12.1 | 12.74 | 11.96 | 12.35 | 12.35 | +0.34 (+2.83%) | 228,004 |
