| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 10.57 | 10.76 | 10.55 | 10.64 | 10.64 | 0.0 (0.0%) | 274,736 |
| 17 Jan 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.49 | 10.68 | 10.345 | 10.64 | 10.64 | +0.06 (+0.57%) | 152,848 |
| 13 Jan 2011 | USD | 10.2 | 10.59 | 10.2 | 10.58 | 10.58 | +0.37 (+3.62%) | 298,977 |
| 12 Jan 2011 | USD | 10.21 | 10.34 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 262,730 |
| 11 Jan 2011 | USD | 10.18 | 10.36 | 10.18 | 10.3 | 10.3 | +0.02 (+0.19%) | 90,146 |
| 10 Jan 2011 | USD | 10.06 | 10.32 | 10.06 | 10.28 | 10.28 | +0.16 (+1.58%) | 74,672 |
| 7 Jan 2011 | USD | 10.18 | 10.32 | 10.0501 | 10.12 | 10.12 | -0.09 (-0.88%) | 56,110 |
| 6 Jan 2011 | USD | 10.47 | 10.47 | 10.19 | 10.21 | 10.21 | -0.13 (-1.26%) | 89,575 |
| 5 Jan 2011 | USD | 10.05 | 10.42 | 10 | 10.34 | 10.34 | +0.34 (+3.40%) | 119,050 |
| 4 Jan 2011 | USD | 10 | 10.09 | 10 | 10 | 10 | 0.0 (0.0%) | 183,294 |
| 3 Jan 2011 | USD | 10.05 | 10.08 | 9.98 | 10 | 10 | -0.09 (-0.89%) | 79,416 |
| 31 Dec 2010 | USD | 10.05 | 10.1 | 10.02 | 10.09 | 10.09 | -0.01 (-0.10%) | 31,779 |
| 30 Dec 2010 | USD | 9.85 | 10.1 | 9.82 | 10.1 | 10.1 | +0.1 (+1%) | 62,901 |
| 29 Dec 2010 | USD | 9.9 | 10.06 | 9.855 | 10 | 10 | +0.05 (+0.50%) | 172,995 |
| 28 Dec 2010 | USD | 9.8 | 9.95 | 9.79 | 9.95 | 9.95 | +0.19 (+1.95%) | 323,625 |
| 27 Dec 2010 | USD | 9.84 | 9.88 | 9.73 | 9.76 | 9.76 | -0.13 (-1.31%) | 146,417 |
| 24 Dec 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 9.94 | 9.94 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 167,068 |
| 22 Dec 2010 | USD | 9.85 | 9.94 | 9.75 | 9.89 | 9.89 | -0.01 (-0.10%) | 103,365 |
| 21 Dec 2010 | USD | 9.97 | 9.97 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 181,343 |
| 20 Dec 2010 | USD | 9.98 | 9.98 | 9.8 | 9.91 | 9.91 | +0.02 (+0.20%) | 364,834 |
| 17 Dec 2010 | USD | 9.92 | 9.98 | 9.88 | 9.89 | 9.89 | +0.08 (+0.82%) | 232,763 |
| 16 Dec 2010 | USD | 9.9 | 10 | 9.75 | 9.81 | 9.81 | -0.09 (-0.91%) | 446,049 |
| 15 Dec 2010 | USD | 10 | 10.13 | 9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,326,142 |
