| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 91.87 | 92.95 | 88.96 | 90.01 | 90.01 | -2.21 (-2.40%) | 329,100 |
| 13 Mar 2024 | USD | 92.54 | 94.63 | 92.18 | 92.22 | 92.22 | -0.71 (-0.76%) | 216,300 |
| 12 Mar 2024 | USD | 91.73 | 93.25 | 90.67 | 92.93 | 92.93 | +0.78 (+0.85%) | 486,100 |
| 11 Mar 2024 | USD | 91.8 | 93.25 | 91.8 | 92.15 | 92.15 | -0.55 (-0.59%) | 276,800 |
| 8 Mar 2024 | USD | 95.21 | 95.84 | 92.47 | 92.7 | 92.7 | -1.19 (-1.27%) | 135,000 |
| 7 Mar 2024 | USD | 94.07 | 95.2 | 93.46 | 93.89 | 93.89 | +0.85 (+0.91%) | 156,400 |
| 6 Mar 2024 | USD | 94.04 | 94.11 | 92.14 | 93.04 | 93.04 | -0.52 (-0.56%) | 157,500 |
| 5 Mar 2024 | USD | 91.56 | 94.46 | 91.53 | 93.56 | 93.56 | +0.84 (+0.91%) | 230,200 |
| 4 Mar 2024 | USD | 94.18 | 94.33 | 91.76 | 92.72 | 92.72 | -1.7 (-1.80%) | 184,600 |
| 1 Mar 2024 | USD | 95.45 | 95.45 | 93.78 | 94.42 | 94.42 | -0.96 (-1.01%) | 254,900 |
| 29 Feb 2024 | USD | 95.28 | 96.3 | 94.32 | 95.38 | 95.38 | +0.39 (+0.41%) | 181,100 |
| 28 Feb 2024 | USD | 95.34 | 96.02 | 94.51 | 94.99 | 94.99 | -1.8 (-1.86%) | 205,400 |
| 27 Feb 2024 | USD | 96.23 | 98.21 | 94.66 | 96.79 | 96.79 | +1.83 (+1.93%) | 235,400 |
| 26 Feb 2024 | USD | 96.16 | 97.32 | 94.48 | 94.96 | 94.96 | -1.93 (-1.99%) | 178,300 |
| 23 Feb 2024 | USD | 97.56 | 98.47 | 96.21 | 96.89 | 96.89 | -0.67 (-0.69%) | 229,800 |
| 22 Feb 2024 | USD | 93.98 | 98.36 | 93.62 | 97.56 | 97.56 | +3.61 (+3.84%) | 251,300 |
| 21 Feb 2024 | USD | 94.1 | 94.75 | 92.91 | 93.95 | 93.95 | -0.42 (-0.45%) | 167,300 |
| 20 Feb 2024 | USD | 94.9 | 95.82 | 93.69 | 94.37 | 94.37 | -2.46 (-2.54%) | 195,200 |
| 16 Feb 2024 | USD | 97.61 | 98.42 | 95.76 | 96.83 | 96.83 | -2.03 (-2.05%) | 244,800 |
| 15 Feb 2024 | USD | 100 | 104.94 | 94.67 | 98.86 | 98.86 | +4.74 (+5.04%) | 488,700 |
| 14 Feb 2024 | USD | 94.54 | 94.79 | 93.1 | 94.12 | 94.12 | +1.26 (+1.36%) | 165,500 |
| 13 Feb 2024 | USD | 91.07 | 93.23 | 90.82 | 92.86 | 92.86 | -2.87 (-3.00%) | 286,800 |
| 12 Feb 2024 | USD | 94.6 | 96.82 | 94.5 | 95.73 | 95.73 | +1.75 (+1.86%) | 141,100 |
| 9 Feb 2024 | USD | 95.46 | 95.46 | 93.01 | 93.98 | 93.98 | -0.97 (-1.02%) | 187,200 |
| 8 Feb 2024 | USD | 92.23 | 95 | 91.98 | 94.95 | 94.95 | +2.7 (+2.93%) | 121,500 |
| 7 Feb 2024 | USD | 92.33 | 93.23 | 90.44 | 92.25 | 92.25 | -0.3 (-0.32%) | 127,600 |
| 6 Feb 2024 | USD | 92.31 | 93.51 | 92.15 | 92.55 | 92.55 | +0.16 (+0.17%) | 147,600 |
| 5 Feb 2024 | USD | 92.95 | 93.48 | 91.41 | 92.39 | 92.39 | -2.36 (-2.49%) | 243,100 |
| 2 Feb 2024 | USD | 94.83 | 95.69 | 93.17 | 94.75 | 94.75 | -1.35 (-1.40%) | 186,700 |
| 1 Feb 2024 | USD | 97 | 97.5 | 93.93 | 96.1 | 96.1 | -0.49 (-0.51%) | 233,100 |
