| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 98.51 | 99.45 | 96.47 | 96.59 | 96.59 | -3.16 (-3.17%) | 186,400 |
| 30 Jan 2024 | USD | 100.36 | 101.59 | 99.51 | 99.75 | 99.75 | -1.87 (-1.84%) | 140,100 |
| 29 Jan 2024 | USD | 100 | 101.91 | 99.26 | 101.62 | 101.62 | +1.48 (+1.48%) | 234,600 |
| 26 Jan 2024 | USD | 100.41 | 101.31 | 99.73 | 100.14 | 100.14 | +0.17 (+0.17%) | 185,200 |
| 25 Jan 2024 | USD | 99.61 | 100.51 | 98.4 | 99.97 | 99.97 | +2 (+2.04%) | 204,100 |
| 24 Jan 2024 | USD | 101.2 | 101.2 | 97.83 | 97.97 | 97.97 | -1.15 (-1.16%) | 101,900 |
| 23 Jan 2024 | USD | 102.5 | 102.81 | 98.91 | 99.12 | 99.12 | -1.79 (-1.77%) | 132,000 |
| 22 Jan 2024 | USD | 100.49 | 101.78 | 100.1 | 100.91 | 100.91 | +1.9 (+1.92%) | 259,900 |
| 19 Jan 2024 | USD | 97.16 | 99.17 | 96 | 99.01 | 99.01 | +2.28 (+2.36%) | 180,100 |
| 18 Jan 2024 | USD | 97.1 | 97.1 | 94.77 | 96.73 | 96.73 | +0.52 (+0.54%) | 164,100 |
| 17 Jan 2024 | USD | 95 | 96.41 | 93.92 | 96.21 | 96.21 | -0.95 (-0.98%) | 189,300 |
| 16 Jan 2024 | USD | 96.59 | 97.21 | 94.67 | 97.16 | 97.16 | -0.96 (-0.98%) | 148,100 |
| 12 Jan 2024 | USD | 99.16 | 99.8 | 97.2 | 98.12 | 98.12 | +0.64 (+0.66%) | 137,600 |
| 11 Jan 2024 | USD | 97.73 | 98.64 | 96.17 | 97.48 | 97.48 | -1.1 (-1.12%) | 168,700 |
| 10 Jan 2024 | USD | 96.59 | 98.71 | 96.23 | 98.58 | 98.58 | +1.42 (+1.46%) | 187,300 |
| 9 Jan 2024 | USD | 98.32 | 99.16 | 96.86 | 97.16 | 97.16 | -3.24 (-3.23%) | 215,500 |
| 8 Jan 2024 | USD | 99.6 | 101.39 | 99.28 | 100.4 | 100.4 | +1.13 (+1.14%) | 245,500 |
| 5 Jan 2024 | USD | 99.59 | 101.42 | 98.56 | 99.27 | 99.27 | -1.13 (-1.13%) | 208,700 |
| 4 Jan 2024 | USD | 102.55 | 103.02 | 100.04 | 100.4 | 100.4 | -2.15 (-2.10%) | 449,500 |
| 3 Jan 2024 | USD | 106.41 | 106.41 | 101.45 | 102.55 | 102.55 | -5.9 (-5.44%) | 409,700 |
| 2 Jan 2024 | USD | 110.24 | 112.32 | 107.52 | 108.45 | 108.45 | -2.56 (-2.31%) | 386,600 |
| 29 Dec 2023 | USD | 112.77 | 113.57 | 111.01 | 111.01 | 111.01 | -2.12 (-1.87%) | 278,300 |
| 28 Dec 2023 | USD | 112.21 | 113.67 | 111.94 | 113.13 | 113.13 | -0.02 (-0.02%) | 219,100 |
| 27 Dec 2023 | USD | 110.79 | 113.19 | 110.64 | 113.15 | 113.15 | +2.81 (+2.55%) | 233,600 |
| 26 Dec 2023 | USD | 107.68 | 110.64 | 107.68 | 110.34 | 110.34 | +2.57 (+2.38%) | 216,800 |
| 22 Dec 2023 | USD | 107.57 | 108.67 | 106.65 | 107.77 | 107.77 | +1.37 (+1.29%) | 191,800 |
| 21 Dec 2023 | USD | 105.3 | 106.48 | 104.5 | 106.4 | 106.4 | +2.51 (+2.42%) | 213,600 |
| 20 Dec 2023 | USD | 104.74 | 107.69 | 103.8 | 103.89 | 103.89 | -0.78 (-0.75%) | 213,200 |
| 19 Dec 2023 | USD | 105 | 106.38 | 104.53 | 104.67 | 104.67 | +0.88 (+0.85%) | 178,200 |
| 18 Dec 2023 | USD | 104.47 | 104.47 | 102.99 | 103.79 | 103.79 | -1.03 (-0.98%) | 174,000 |
