| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 66.74 | 70.55 | 66.36 | 70.15 | 70.15 | +4.8 (+7.35%) | 249,600 |
| 1 Nov 2023 | USD | 64.77 | 65.59 | 63.51 | 65.35 | 65.35 | +0.55 (+0.85%) | 161,300 |
| 31 Oct 2023 | USD | 64.11 | 65.05 | 63.41 | 64.8 | 64.8 | +0.75 (+1.17%) | 185,000 |
| 30 Oct 2023 | USD | 65.61 | 65.68 | 63.92 | 64.05 | 64.05 | -0.86 (-1.32%) | 126,500 |
| 27 Oct 2023 | USD | 64.76 | 65.82 | 63.78 | 64.91 | 64.91 | +0.44 (+0.68%) | 152,100 |
| 26 Oct 2023 | USD | 65.41 | 65.44 | 62.51 | 64.47 | 64.47 | -0.66 (-1.01%) | 280,700 |
| 25 Oct 2023 | USD | 66.42 | 67.2 | 65.06 | 65.13 | 65.13 | -2.21 (-3.28%) | 206,800 |
| 24 Oct 2023 | USD | 66.56 | 67.43 | 66.1 | 67.34 | 67.34 | +1.11 (+1.68%) | 168,400 |
| 23 Oct 2023 | USD | 66.01 | 67.63 | 65.58 | 66.23 | 66.23 | -0.25 (-0.38%) | 160,600 |
| 20 Oct 2023 | USD | 68.18 | 68.18 | 66.31 | 66.48 | 66.48 | -1.65 (-2.42%) | 181,200 |
| 19 Oct 2023 | USD | 68.04 | 69.96 | 67.99 | 68.13 | 68.13 | -0.23 (-0.34%) | 200,600 |
| 18 Oct 2023 | USD | 68.96 | 69.02 | 67.67 | 68.36 | 68.36 | -1.64 (-2.34%) | 119,800 |
| 17 Oct 2023 | USD | 68.35 | 70.65 | 68.35 | 70 | 70 | +0.69 (+1.00%) | 173,600 |
| 16 Oct 2023 | USD | 69.4 | 70.41 | 68.82 | 69.31 | 69.31 | +0.78 (+1.14%) | 151,700 |
| 13 Oct 2023 | USD | 70.05 | 70.05 | 67.81 | 68.53 | 68.53 | -1.32 (-1.89%) | 147,300 |
| 12 Oct 2023 | USD | 71.69 | 71.69 | 69.14 | 69.85 | 69.85 | -2.03 (-2.82%) | 94,100 |
| 11 Oct 2023 | USD | 71.67 | 72.55 | 71.21 | 71.88 | 71.88 | +0.21 (+0.29%) | 91,100 |
| 10 Oct 2023 | USD | 71.79 | 72.8 | 71.66 | 71.67 | 71.67 | +0.07 (+0.10%) | 91,700 |
| 9 Oct 2023 | USD | 71.38 | 72.47 | 70.98 | 71.6 | 71.6 | -0.49 (-0.68%) | 173,500 |
| 6 Oct 2023 | USD | 70.09 | 72.44 | 68.66 | 72.09 | 72.09 | +1.48 (+2.10%) | 162,500 |
| 5 Oct 2023 | USD | 68.59 | 70.87 | 68.59 | 70.61 | 70.61 | +1.78 (+2.59%) | 227,600 |
| 4 Oct 2023 | USD | 69.93 | 69.93 | 68.01 | 68.83 | 68.83 | -1.1 (-1.57%) | 285,700 |
| 3 Oct 2023 | USD | 70.98 | 71.33 | 67.78 | 69.93 | 69.93 | -2.19 (-3.04%) | 670,100 |
| 2 Oct 2023 | USD | 74.14 | 74.14 | 71.25 | 72.12 | 72.12 | -2.12 (-2.86%) | 204,500 |
| 29 Sep 2023 | USD | 75.18 | 75.94 | 73.94 | 74.24 | 74.24 | -0.4 (-0.54%) | 140,900 |
| 28 Sep 2023 | USD | 74.47 | 76.11 | 73.79 | 74.64 | 74.64 | +0.38 (+0.51%) | 204,800 |
| 27 Sep 2023 | USD | 74.7 | 76.08 | 73.5 | 74.26 | 74.26 | -0.44 (-0.59%) | 172,800 |
| 26 Sep 2023 | USD | 74.83 | 75.25 | 74.11 | 74.7 | 74.7 | -0.73 (-0.97%) | 123,900 |
| 25 Sep 2023 | USD | 75.11 | 76.39 | 74.48 | 75.43 | 75.43 | -0.16 (-0.21%) | 87,700 |
| 22 Sep 2023 | USD | 76.39 | 76.39 | 73.86 | 75.59 | 75.59 | -0.81 (-1.06%) | 417,300 |
