| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 92.37 | 94.39 | 92.37 | 93.21 | 93.21 | +1.09 (+1.18%) | 83,698 |
| 25 Apr 2024 | USD | 92.39 | 92.59 | 91.32 | 92.12 | 92.12 | -1.92 (-2.04%) | 146,511 |
| 24 Apr 2024 | USD | 93.14 | 94.08 | 92.6249 | 94.04 | 94.04 | +0.09 (+0.10%) | 117,838 |
| 23 Apr 2024 | USD | 92.63 | 95.92 | 92.33 | 93.95 | 93.95 | +1.63 (+1.77%) | 171,903 |
| 22 Apr 2024 | USD | 91.9 | 93.75 | 91.11 | 92.32 | 92.32 | +1.08 (+1.18%) | 191,201 |
| 19 Apr 2024 | USD | 89.5 | 92.41 | 89.38 | 91.24 | 91.24 | +1.26 (+1.40%) | 221,100 |
| 18 Apr 2024 | USD | 91.27 | 92.71 | 89.52 | 89.98 | 89.98 | -0.93 (-1.02%) | 226,600 |
| 17 Apr 2024 | USD | 91.84 | 92.5 | 90.9 | 90.91 | 90.91 | -0.08 (-0.09%) | 242,200 |
| 16 Apr 2024 | USD | 89 | 91.71 | 88.2 | 90.99 | 90.99 | +1.1 (+1.22%) | 375,200 |
| 15 Apr 2024 | USD | 91.38 | 91.5 | 88.46 | 89.89 | 89.89 | -1.04 (-1.14%) | 306,500 |
| 12 Apr 2024 | USD | 90.79 | 92.26 | 90.23 | 90.93 | 90.93 | -1.25 (-1.36%) | 169,700 |
| 11 Apr 2024 | USD | 90.61 | 92.25 | 87.2 | 92.18 | 92.18 | -0.46 (-0.50%) | 455,300 |
| 10 Apr 2024 | USD | 93.45 | 93.94 | 91.46 | 92.64 | 92.64 | -4.14 (-4.28%) | 282,000 |
| 9 Apr 2024 | USD | 97.75 | 98.1 | 96.42 | 96.78 | 96.78 | -0.32 (-0.33%) | 146,500 |
| 8 Apr 2024 | USD | 96.84 | 97.44 | 96.51 | 97.1 | 97.1 | +0.96 (+1.00%) | 143,200 |
| 5 Apr 2024 | USD | 95.14 | 97.66 | 95.14 | 96.14 | 96.14 | +0.45 (+0.47%) | 247,100 |
| 4 Apr 2024 | USD | 96.74 | 98 | 95.65 | 95.69 | 95.69 | +0.76 (+0.80%) | 336,700 |
| 3 Apr 2024 | USD | 94.58 | 96 | 94.47 | 94.93 | 94.93 | -0.52 (-0.54%) | 197,600 |
| 2 Apr 2024 | USD | 97.5 | 98.25 | 93.78 | 95.45 | 95.45 | -3.23 (-3.27%) | 307,300 |
| 1 Apr 2024 | USD | 101.2 | 101.2 | 98.45 | 98.68 | 98.68 | -2.38 (-2.36%) | 304,300 |
| 28 Mar 2024 | USD | 101.03 | 101.2 | 99.4 | 101.06 | 101.06 | +0.26 (+0.26%) | 228,300 |
| 27 Mar 2024 | USD | 96.57 | 100.88 | 95.35 | 100.8 | 100.8 | +5.6 (+5.88%) | 246,700 |
| 26 Mar 2024 | USD | 95.68 | 95.68 | 94.29 | 95.2 | 95.2 | +0.78 (+0.83%) | 119,100 |
| 25 Mar 2024 | USD | 93.25 | 94.86 | 92.65 | 94.42 | 94.42 | +1.22 (+1.31%) | 174,100 |
| 22 Mar 2024 | USD | 96.07 | 96.25 | 92.81 | 93.2 | 93.2 | -3 (-3.12%) | 104,100 |
| 21 Mar 2024 | USD | 94.22 | 97.27 | 94.22 | 96.2 | 96.2 | +3.22 (+3.46%) | 270,100 |
| 20 Mar 2024 | USD | 89.64 | 94.2 | 88.75 | 92.98 | 92.98 | +2.91 (+3.23%) | 249,600 |
| 19 Mar 2024 | USD | 88.34 | 90.17 | 88.34 | 90.07 | 90.07 | +1.03 (+1.16%) | 160,200 |
| 18 Mar 2024 | USD | 89.76 | 90.56 | 88.91 | 89.04 | 89.04 | -0.49 (-0.55%) | 194,000 |
| 15 Mar 2024 | USD | 89.11 | 90.86 | 88.85 | 89.53 | 89.53 | -0.48 (-0.53%) | 874,700 |
