| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 254.05 | 256.84 | 250.65 | 254.06 | 254.06 | -1.68 (-0.66%) | 1,417,231 |
| 24 Apr 2024 | USD | 257.99 | 258.94 | 254.43 | 255.74 | 255.74 | -1.08 (-0.42%) | 1,163,500 |
| 23 Apr 2024 | USD | 256.14 | 259.34 | 255.24 | 256.82 | 256.82 | +3.29 (+1.30%) | 1,286,400 |
| 22 Apr 2024 | USD | 254.35 | 254.82 | 251 | 253.53 | 253.53 | +1.31 (+0.52%) | 1,099,100 |
| 19 Apr 2024 | USD | 255.43 | 256.36 | 250.52 | 252.22 | 252.22 | -3.42 (-1.34%) | 1,535,300 |
| 18 Apr 2024 | USD | 257.38 | 258.25 | 254.28 | 255.64 | 255.64 | -1.38 (-0.54%) | 1,259,500 |
| 17 Apr 2024 | USD | 258.89 | 260.28 | 256.92 | 257.02 | 257.02 | -0.67 (-0.26%) | 1,258,400 |
| 16 Apr 2024 | USD | 259.7 | 260.2 | 256.71 | 257.69 | 257.69 | -1.94 (-0.75%) | 2,052,500 |
| 15 Apr 2024 | USD | 264.83 | 266.15 | 257.84 | 259.63 | 259.63 | -4.06 (-1.54%) | 1,367,800 |
| 12 Apr 2024 | USD | 265.38 | 267.6 | 263.38 | 263.69 | 263.69 | -4.78 (-1.78%) | 1,251,100 |
| 11 Apr 2024 | USD | 268.3 | 269.68 | 264.86 | 268.47 | 268.47 | +1.61 (+0.60%) | 1,103,400 |
| 10 Apr 2024 | USD | 267.17 | 270 | 265 | 266.86 | 266.86 | -4.24 (-1.56%) | 1,459,100 |
| 9 Apr 2024 | USD | 269.05 | 271.95 | 266.82 | 271.1 | 271.1 | +2.49 (+0.93%) | 1,235,400 |
| 8 Apr 2024 | USD | 267.56 | 270.26 | 266.38 | 268.61 | 268.61 | +0.29 (+0.11%) | 1,623,300 |
| 5 Apr 2024 | USD | 269.51 | 269.72 | 265.54 | 268.32 | 268.32 | -0.76 (-0.28%) | 1,464,300 |
| 4 Apr 2024 | USD | 272.5 | 275.76 | 269.08 | 269.08 | 269.08 | +0.25 (+0.09%) | 1,470,600 |
| 3 Apr 2024 | USD | 270.11 | 272.66 | 268.71 | 268.83 | 268.83 | -2.83 (-1.04%) | 1,208,400 |
| 2 Apr 2024 | USD | 268.88 | 273.24 | 266.54 | 271.66 | 271.66 | -0.78 (-0.29%) | 1,588,600 |
| 1 Apr 2024 | USD | 272.77 | 273.43 | 269.36 | 272.44 | 272.44 | -0.31 (-0.11%) | 1,333,900 |
| 28 Mar 2024 | USD | 274.08 | 275.87 | 272.44 | 272.75 | 272.75 | -0.87 (-0.32%) | 1,242,200 |
| 27 Mar 2024 | USD | 278.45 | 279.99 | 270.47 | 273.62 | 273.62 | -3.76 (-1.36%) | 1,681,500 |
| 26 Mar 2024 | USD | 277.48 | 278.33 | 275.52 | 277.38 | 277.38 | +1.7 (+0.62%) | 1,039,600 |
| 25 Mar 2024 | USD | 277.7 | 278.14 | 274 | 275.68 | 275.68 | -1.82 (-0.66%) | 1,331,300 |
| 22 Mar 2024 | USD | 275.5 | 279.25 | 274.26 | 277.5 | 277.5 | +1.01 (+0.37%) | 1,542,700 |
| 21 Mar 2024 | USD | 278.3 | 280.26 | 275.53 | 276.49 | 276.49 | +0.08 (+0.03%) | 1,648,800 |
| 20 Mar 2024 | USD | 273 | 277.15 | 270.87 | 276.41 | 276.41 | +3.17 (+1.16%) | 1,641,500 |
| 19 Mar 2024 | USD | 271.68 | 274.37 | 269.01 | 273.24 | 273.24 | +0.64 (+0.23%) | 1,370,100 |
| 18 Mar 2024 | USD | 270.65 | 273.34 | 269.23 | 272.6 | 272.6 | +4.33 (+1.61%) | 1,720,700 |
| 15 Mar 2024 | USD | 269.3 | 270.86 | 266.8 | 268.27 | 268.27 | -3.77 (-1.39%) | 3,321,800 |
| 14 Mar 2024 | USD | 271.29 | 272.5 | 267.83 | 272.04 | 272.04 | +2.31 (+0.86%) | 1,385,500 |
