| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.99 | 739 | 682 | 908 | 1,039 | 130 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 155 | 96.2 | 94.5 | 97.9 | 0% | 0.998 | -0.044 | 0.002 | 0 | 0 |
| 2024-04-26 | 160 | 91.15 | 89.5 | 92.8 | 0% | 0.953 | -0.628 | 0.032 | 0 | 0 |
| 2024-04-26 | 165 | 86.2 | 84.5 | 87.9 | 0% | 0.999 | -0.038 | 0.002 | 0 | 0 |
| 2024-04-26 | 170 | 81.25 | 79.5 | 83 | 0% | 0.995 | -0.07 | 0.004 | 0 | 0 |
| 2024-04-26 | 175 | 76.45 | 75 | 77.9 | 0% | 0.985 | -0.167 | 0.013 | 0 | 0 |
| 2024-04-26 | 180 | 70.95 | 69.6 | 72.3 | 0% | 0.954 | -0.454 | 0.031 | 0 | 0 |
| 2024-04-26 | 185 | 66.3 | 64.6 | 68 | 0% | 0.992 | -0.091 | 0.007 | 0 | 0 |
| 2024-04-26 | 190 | 61.25 | 59.6 | 62.9 | 0% | 0.995 | -0.06 | 0.004 | 0 | 0 |
| 2024-04-26 | 195 | 56.3 | 54.7 | 57.9 | 0% | 0.933 | -0.517 | 0.042 | 0 | 5 |
| 2024-04-26 | 200 | 51.35 | 49.7 | 53 | 0% | 0.986 | -0.107 | 0.011 | 15 | 0 |
| 2024-04-26 | 205 | 46.55 | 45.2 | 47.9 | 0% | 0.92 | -0.507 | 0.048 | 0 | 5 |
| 2024-04-26 | 210 | 41.35 | 39.7 | 43 | 0% | 0.984 | -0.102 | 0.013 | 0 | 0 |
| 2024-04-26 | 212.5 | 38.4 | 37.2 | 39.6 | 0% | 0.934 | -0.338 | 0.041 | 0 | 0 |
| 2024-04-26 | 215 | 36.55 | 35 | 38.1 | 0% | 0.965 | -0.174 | 0.025 | 0 | 0 |
| 2024-04-26 | 217.5 | 33.9 | 32.2 | 35.6 | 0% | 0.976 | -0.117 | 0.018 | 0 | 0 |
| 2024-04-26 | 220 | 31.4 | 30 | 32.8 | 0% | 0.975 | -0.115 | 0.019 | 0 | 0 |
| 2024-04-26 | 222.5 | 28.65 | 27.3 | 30 | 0% | 0.898 | -0.4 | 0.057 | 1 | 0 |
| 2024-04-26 | 225 | 26.45 | 25 | 27.9 | 0% | 0.966 | -0.129 | 0.024 | 1 | 0 |
| 2024-04-26 | 227.5 | 23.5 | 22.3 | 24.7 | 0% | 0.901 | -0.318 | 0.056 | 0 | 0 |
| 2024-04-26 | 230 | 21.15 | 20 | 22.3 | 0% | 0.888 | -0.329 | 0.061 | 0 | 0 |
| 2024-04-26 | 232.5 | 18.9 | 17.9 | 19.9 | 0% | 0.965 | -0.104 | 0.025 | 0 | 2 |
| 2024-04-26 | 235 | 16.5 | 15.8 | 17.2 | 0% | 0.945 | -0.131 | 0.036 | 0 | 0 |
| 2024-04-26 | 237.5 | 14 | 13.4 | 14.6 | 0% | 0.938 | -0.127 | 0.039 | 0 | 0 |
| 2024-04-26 | 240 | 11.9 | 11.5 | 12.3 | 0% | 0.874 | -0.206 | 0.067 | 0 | 0 |
| 2024-04-26 | 242.5 | 9.6 | 9.2 | 10 | 0% | 0.833 | -0.225 | 0.08 | 0 | 0 |
| 2024-04-26 | 245 | 7.65 | 7.3 | 8 | 0% | 0.755 | -0.274 | 0.101 | 1 | 0 |
| 2024-04-26 | 247.5 | 5.35 | 4.5 | 6.2 | 0% | 0.69 | -0.256 | 0.114 | 11 | 1 |
| 2024-04-26 | 250 | 4.45 | 4.3 | 4.6 | 0% | 0.56 | -0.337 | 0.127 | 5 | 50 |
| 2024-04-26 | 252.5 | 3.15 | 3 | 3.3 | -25.6% | 0.456 | -0.329 | 0.128 | 19 | 16 |
| 2024-04-26 | 255 | 2.125 | 2 | 2.25 | -20% | 0.35 | -0.297 | 0.119 | 63 | 119 |
| 2024-04-26 | 257.5 | 1.425 | 1.25 | 1.6 | -51.2% | 0.259 | -0.26 | 0.104 | 7 | 29 |
| 2024-04-26 | 260 | 0.825 | 0.7 | 0.95 | -70% | 0.182 | -0.21 | 0.085 | 50 | 295 |
| 2024-04-26 | 262.5 | 0.525 | 0.4 | 0.65 | -68.2% | 0.119 | -0.156 | 0.064 | 16 | 123 |
| 2024-04-26 | 265 | 0.35 | 0.25 | 0.45 | -61.9% | 0.096 | -0.147 | 0.055 | 126 | 57 |
| 2024-04-26 | 267.5 | 0.225 | 0.15 | 0.3 | -56.3% | 0.055 | -0.093 | 0.036 | 9 | 8 |
| 2024-04-26 | 270 | 0.2 | 0.1 | 0.3 | -54.6% | 0.054 | -0.104 | 0.035 | 183 | 15 |
| 2024-04-26 | 272.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-04-26 | 275 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-04-26 | 277.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 280 | 0.15 | 0 | 0.3 | 0% | 0.019 | -0.052 | 0.015 | 35 | 7 |
| 2024-04-26 | 282.5 | 0.175 | 0.05 | 0.3 | 0% | 0.012 | -0.033 | 0.01 | 4 | 4 |
| 2024-04-26 | 285 | 0.05 | 0 | 0.1 | -64% | 0.017 | -0.053 | 0.014 | 14 | 3 |
| 2024-04-26 | 287.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-04-26 | 292.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 295 | 0.325 | 0.05 | 0.6 | 0% | 0.038 | -0.153 | 0.026 | 6 | 0 |
| 2024-04-26 | 300 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 305 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-26 | 310 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 315 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 320 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 325 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 330 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 335 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 340 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 345 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 350 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 355 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 360 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 365 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 370 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 375 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 380 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 390 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 400 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
