| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 271.29 | 272.5 | 267.83 | 272.04 | 272.04 | +2.31 (+0.86%) | 1,385,500 |
| 13 Mar 2024 | USD | 272.91 | 272.95 | 269.03 | 269.73 | 269.73 | -1.48 (-0.55%) | 1,656,300 |
| 12 Mar 2024 | USD | 267.08 | 272.61 | 267.08 | 271.21 | 271.21 | +4.49 (+1.68%) | 2,037,700 |
| 11 Mar 2024 | USD | 263.94 | 269.86 | 263.12 | 266.72 | 266.72 | +2.4 (+0.91%) | 2,233,800 |
| 8 Mar 2024 | USD | 264.32 | 269.19 | 263.69 | 264.32 | 264.32 | -0.42 (-0.16%) | 2,448,000 |
| 7 Mar 2024 | USD | 266.8 | 269.39 | 264.5 | 264.74 | 264.74 | -2.19 (-0.82%) | 2,671,900 |
| 6 Mar 2024 | USD | 268.3 | 270.95 | 263.58 | 266.93 | 266.93 | +0.19 (+0.07%) | 2,772,100 |
| 5 Mar 2024 | USD | 270.74 | 270.9 | 262.56 | 266.74 | 266.74 | -6.28 (-2.30%) | 4,730,000 |
| 4 Mar 2024 | USD | 279 | 279.36 | 272.28 | 273.02 | 273.02 | -18.9 (-6.47%) | 8,220,800 |
| 1 Mar 2024 | USD | 295.88 | 296.44 | 289.25 | 291.92 | 291.92 | -2.74 (-0.93%) | 4,146,500 |
| 29 Feb 2024 | USD | 296.89 | 298.5 | 290.48 | 294.66 | 294.66 | -0.5 (-0.17%) | 3,206,500 |
| 28 Feb 2024 | USD | 294.21 | 295.92 | 289.79 | 295.16 | 295.16 | +0.11 (+0.04%) | 2,120,000 |
| 27 Feb 2024 | USD | 292.59 | 304.79 | 292.57 | 295.05 | 295.05 | -12.16 (-3.96%) | 5,858,400 |
| 26 Feb 2024 | USD | 308 | 311.28 | 306.6 | 307.21 | 307.21 | +1.33 (+0.43%) | 4,568,000 |
| 23 Feb 2024 | USD | 309.1 | 309.86 | 304.43 | 305.88 | 305.88 | -0.74 (-0.24%) | 1,461,200 |
| 22 Feb 2024 | USD | 308.58 | 308.98 | 303.56 | 306.62 | 306.62 | +7.66 (+2.56%) | 1,778,900 |
| 21 Feb 2024 | USD | 299.55 | 299.55 | 294.68 | 298.96 | 298.96 | -3.02 (-1.00%) | 1,225,200 |
| 20 Feb 2024 | USD | 303 | 304.83 | 297.43 | 301.98 | 301.98 | -0.69 (-0.23%) | 1,595,000 |
| 16 Feb 2024 | USD | 306.57 | 306.57 | 302.14 | 302.67 | 302.67 | -2.42 (-0.79%) | 1,406,900 |
| 15 Feb 2024 | USD | 304.54 | 306.25 | 301.39 | 305.09 | 305.09 | +2.85 (+0.94%) | 1,752,300 |
| 14 Feb 2024 | USD | 299.41 | 303.77 | 298.39 | 302.24 | 302.24 | +5.49 (+1.85%) | 1,475,900 |
| 13 Feb 2024 | USD | 292.21 | 301.47 | 290.31 | 296.75 | 296.75 | -2.34 (-0.78%) | 1,616,600 |
| 12 Feb 2024 | USD | 301.76 | 304.17 | 298.17 | 299.09 | 299.09 | -5.8 (-1.90%) | 1,296,000 |
| 9 Feb 2024 | USD | 300 | 308.95 | 299.17 | 304.89 | 304.89 | +6.24 (+2.09%) | 1,890,000 |
| 8 Feb 2024 | USD | 295.56 | 299.46 | 293.45 | 298.65 | 298.65 | +4.23 (+1.44%) | 1,060,000 |
| 7 Feb 2024 | USD | 291.34 | 295.99 | 289 | 294.42 | 294.42 | +5.79 (+2.01%) | 1,210,000 |
| 6 Feb 2024 | USD | 293 | 293 | 284.63 | 288.63 | 288.63 | -3.1 (-1.06%) | 1,190,000 |
| 5 Feb 2024 | USD | 294.58 | 294.79 | 288.84 | 291.73 | 291.73 | -3.01 (-1.02%) | 1,040,000 |
| 2 Feb 2024 | USD | 292.88 | 295.39 | 292.22 | 294.74 | 294.74 | +0.74 (+0.25%) | 1,350,000 |
| 1 Feb 2024 | USD | 292.7 | 295.26 | 291.1 | 294 | 294 | +2.93 (+1.01%) | 764,490 |
