| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 292.69 | 294.38 | 288.76 | 291.07 | 291.07 | -3.79 (-1.29%) | 1,240,000 |
| 30 Jan 2024 | USD | 295.42 | 297.64 | 294.5 | 294.86 | 294.86 | -1.87 (-0.63%) | 766,880 |
| 29 Jan 2024 | USD | 288.63 | 296.82 | 288.63 | 296.73 | 296.73 | +8.1 (+2.81%) | 1,290,000 |
| 26 Jan 2024 | USD | 292.36 | 292.67 | 288.55 | 288.63 | 288.63 | -3.73 (-1.28%) | 1,300,000 |
| 25 Jan 2024 | USD | 297.92 | 298 | 290.59 | 292.36 | 292.36 | -3.14 (-1.06%) | 1,190,000 |
| 24 Jan 2024 | USD | 293 | 297.438 | 291.34 | 295.5 | 295.5 | +4.18 (+1.43%) | 1,486,013 |
| 23 Jan 2024 | USD | 289.98 | 291.43 | 286.76 | 291.32 | 291.32 | +1.44 (+0.50%) | 767,884 |
| 22 Jan 2024 | USD | 291.67 | 293.71 | 289.6401 | 289.88 | 289.88 | -0.11 (-0.04%) | 926,847 |
| 19 Jan 2024 | USD | 286.76 | 290.46 | 285.94 | 289.99 | 289.99 | +4.31 (+1.51%) | 1,290,000 |
| 18 Jan 2024 | USD | 283.31 | 285.78 | 280.09 | 285.68 | 285.68 | +4.36 (+1.55%) | 1,170,000 |
| 17 Jan 2024 | USD | 278.8 | 282.65 | 276.64 | 281.32 | 281.32 | +0.43 (+0.15%) | 1,160,000 |
| 16 Jan 2024 | USD | 282.52 | 283.83 | 278.54 | 280.89 | 280.89 | -2.35 (-0.83%) | 1,070,000 |
| 12 Jan 2024 | USD | 278.97 | 283.34 | 277.86 | 283.24 | 283.24 | +4.27 (+1.53%) | 1,890,000 |
| 11 Jan 2024 | USD | 278.3 | 279.26 | 275.05 | 278.97 | 278.97 | +2.16 (+0.78%) | 817,750 |
| 10 Jan 2024 | USD | 275.74 | 278.56 | 274.8 | 276.81 | 276.81 | +0.99 (+0.36%) | 1,210,000 |
| 9 Jan 2024 | USD | 269.79 | 277.08 | 269.79 | 275.82 | 275.82 | +2.88 (+1.06%) | 1,080,000 |
| 8 Jan 2024 | USD | 265.55 | 273.57 | 265.11 | 272.94 | 272.94 | +7.14 (+2.69%) | 1,550,000 |
| 5 Jan 2024 | USD | 264.52 | 268.28 | 264.14 | 265.8 | 265.8 | -1.28 (-0.48%) | 1,780,000 |
| 4 Jan 2024 | USD | 267.55 | 268.57 | 264.1 | 267.08 | 267.08 | -1.33 (-0.50%) | 1,320,000 |
| 3 Jan 2024 | USD | 267.2 | 270.38 | 266.53 | 268.41 | 268.41 | +0.13 (+0.05%) | 1,680,000 |
| 2 Jan 2024 | USD | 273.73 | 274.93 | 263.88 | 268.28 | 268.28 | -7.78 (-2.82%) | 2,020,000 |
| 29 Dec 2023 | USD | 275.43 | 277.63 | 274.05 | 276.06 | 276.06 | -0.02 (-0.01%) | 774,100 |
| 28 Dec 2023 | USD | 274.14 | 277 | 272.71 | 276.08 | 276.08 | +2.38 (+0.87%) | 825,460 |
| 27 Dec 2023 | USD | 274.29 | 274.72 | 272.45 | 273.7 | 273.7 | -0.27 (-0.10%) | 759,230 |
| 26 Dec 2023 | USD | 272.57 | 274.42 | 272.44 | 273.97 | 273.97 | +1.4 (+0.51%) | 646,680 |
| 22 Dec 2023 | USD | 274.01 | 275.81 | 271.33 | 272.57 | 272.57 | -0.33 (-0.12%) | 1,180,000 |
| 21 Dec 2023 | USD | 272.51 | 273.33 | 270.27 | 272.9 | 272.9 | +2.75 (+1.02%) | 1,201,254 |
| 20 Dec 2023 | USD | 272.7 | 275.2 | 270.09 | 270.15 | 270.15 | -3.83 (-1.40%) | 1,369,073 |
| 19 Dec 2023 | USD | 273.12 | 275.72 | 271.87 | 273.98 | 273.98 | +1.23 (+0.45%) | 1,400,678 |
| 18 Dec 2023 | USD | 272.37 | 275.12 | 271.865 | 272.75 | 272.75 | +0.05 (+0.02%) | 1,317,133 |
