| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 215.62 | 216.21 | 211.65 | 212.92 | 212.92 | +1.46 (+0.69%) | 1,300,000 |
| 1 Nov 2023 | USD | 209.46 | 211.98 | 206.99 | 211.46 | 211.46 | -0.25 (-0.12%) | 1,664,264 |
| 31 Oct 2023 | USD | 207.55 | 213.23 | 206.79 | 211.71 | 211.71 | +4.51 (+2.18%) | 1,888,719 |
| 30 Oct 2023 | USD | 207.43 | 207.55 | 204.78 | 207.2 | 207.2 | +1.19 (+0.58%) | 1,370,480 |
| 27 Oct 2023 | USD | 206 | 207.26 | 203.85 | 206.01 | 206.01 | +0.03 (+0.01%) | 1,340,000 |
| 26 Oct 2023 | USD | 208.18 | 209.65 | 204.46 | 205.98 | 205.98 | -1.23 (-0.59%) | 1,670,000 |
| 25 Oct 2023 | USD | 211 | 211 | 205.06 | 207.21 | 207.21 | -5.16 (-2.43%) | 1,294,615 |
| 24 Oct 2023 | USD | 210.63 | 213.46 | 209.14 | 212.37 | 212.37 | +2.79 (+1.33%) | 676,537 |
| 23 Oct 2023 | USD | 210.7 | 212.165 | 208.06 | 209.58 | 209.58 | -1.58 (-0.75%) | 1,197,884 |
| 20 Oct 2023 | USD | 213.95 | 214.48 | 209.8 | 211.16 | 211.16 | -2.1 (-0.98%) | 1,270,000 |
| 19 Oct 2023 | USD | 217.17 | 218.46 | 212.69 | 213.26 | 213.26 | -1.35 (-0.63%) | 1,130,000 |
| 18 Oct 2023 | USD | 215.61 | 217.81 | 214.57 | 214.61 | 214.61 | -3.46 (-1.59%) | 1,040,000 |
| 17 Oct 2023 | USD | 213.29 | 220.27 | 213.07 | 218.07 | 218.07 | +2.45 (+1.14%) | 1,400,000 |
| 16 Oct 2023 | USD | 216.29 | 218.2 | 213.48 | 215.62 | 215.62 | +0.73 (+0.34%) | 847,970 |
| 13 Oct 2023 | USD | 216.77 | 217.86 | 213.94 | 214.89 | 214.89 | -0.86 (-0.40%) | 1,210,000 |
| 12 Oct 2023 | USD | 223.49 | 223.49 | 214.01 | 215.75 | 215.75 | -6.25 (-2.82%) | 1,530,000 |
| 11 Oct 2023 | USD | 220.18 | 222.68 | 219.79 | 222 | 222 | +1.08 (+0.49%) | 1,360,744 |
| 10 Oct 2023 | USD | 217.39 | 222.3 | 217.19 | 220.92 | 220.92 | +3.17 (+1.46%) | 1,702,215 |
| 9 Oct 2023 | USD | 212.41 | 218.43 | 212.01 | 217.75 | 217.75 | +4.12 (+1.93%) | 1,486,606 |
| 6 Oct 2023 | USD | 202.53 | 214.81 | 202.01 | 213.63 | 213.63 | +8.49 (+4.14%) | 2,210,000 |
| 5 Oct 2023 | USD | 208.01 | 208.98 | 203.39 | 205.14 | 205.14 | -4.23 (-2.02%) | 2,440,000 |
| 4 Oct 2023 | USD | 208.7 | 209.91 | 206.4 | 209.37 | 209.37 | +2.07 (+1.00%) | 1,987,097 |
| 3 Oct 2023 | USD | 211.41 | 214.8499 | 206.59 | 207.3 | 207.3 | -6.36 (-2.98%) | 2,929,723 |
| 2 Oct 2023 | USD | 214.85 | 216.31 | 212 | 213.66 | 213.66 | -1.19 (-0.55%) | 2,168,711 |
| 29 Sep 2023 | USD | 214.95 | 217.32 | 213.64 | 214.85 | 214.85 | +3.63 (+1.72%) | 4,070,000 |
| 28 Sep 2023 | USD | 202.99 | 215 | 202.65 | 211.22 | 211.22 | -19.59 (-8.49%) | 9,180,000 |
| 27 Sep 2023 | USD | 230.72 | 233.84 | 227.02 | 230.81 | 230.81 | +1.57 (+0.68%) | 2,338,063 |
| 26 Sep 2023 | USD | 230.9 | 232.6993 | 228.56 | 229.24 | 229.24 | -2.35 (-1.01%) | 1,217,350 |
| 25 Sep 2023 | USD | 229.64 | 232.155 | 229.01 | 231.59 | 231.59 | +0.77 (+0.33%) | 894,224 |
| 22 Sep 2023 | USD | 230.71 | 232.34 | 230.26 | 230.82 | 230.82 | +0.65 (+0.28%) | 1,160,000 |
