| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 211.41 | 214.8499 | 206.59 | 207.3 | 207.3 | -6.36 (-2.98%) | 2,929,723 |
| 2 Oct 2023 | USD | 214.85 | 216.31 | 212 | 213.66 | 213.66 | -1.19 (-0.55%) | 2,168,711 |
| 29 Sep 2023 | USD | 214.95 | 217.32 | 213.64 | 214.85 | 214.85 | +3.63 (+1.72%) | 4,070,000 |
| 28 Sep 2023 | USD | 202.99 | 215 | 202.65 | 211.22 | 211.22 | -19.59 (-8.49%) | 9,180,000 |
| 27 Sep 2023 | USD | 230.72 | 233.84 | 227.02 | 230.81 | 230.81 | +1.57 (+0.68%) | 2,338,063 |
| 26 Sep 2023 | USD | 230.9 | 232.6993 | 228.56 | 229.24 | 229.24 | -2.35 (-1.01%) | 1,217,350 |
| 25 Sep 2023 | USD | 229.64 | 232.155 | 229.01 | 231.59 | 231.59 | +0.77 (+0.33%) | 894,224 |
| 22 Sep 2023 | USD | 230.71 | 232.34 | 230.26 | 230.82 | 230.82 | +0.65 (+0.28%) | 1,160,000 |
| 21 Sep 2023 | USD | 235.3 | 235.86 | 229.71 | 230.17 | 230.17 | -7.63 (-3.21%) | 1,690,000 |
| 20 Sep 2023 | USD | 243.4 | 244.15 | 237.66 | 237.8 | 237.8 | -5.3 (-2.18%) | 1,261,100 |
| 19 Sep 2023 | USD | 242.53 | 243.4 | 240.18 | 243.1 | 243.1 | -1.23 (-0.50%) | 1,168,600 |
| 18 Sep 2023 | USD | 240.39 | 244.61 | 239.9 | 244.33 | 244.33 | +3.47 (+1.44%) | 1,362,300 |
| 15 Sep 2023 | USD | 245.08 | 245.08 | 239.59 | 240.86 | 240.86 | -4.22 (-1.72%) | 2,821,800 |
| 14 Sep 2023 | USD | 246.15 | 246.99 | 242.32 | 245.08 | 245.08 | -0.11 (-0.04%) | 1,119,900 |
| 13 Sep 2023 | USD | 247.65 | 249.82 | 244.88 | 245.19 | 245.19 | -2.54 (-1.03%) | 1,270,400 |
| 12 Sep 2023 | USD | 250.3 | 250.95 | 246.83 | 247.73 | 247.73 | -4.48 (-1.78%) | 1,242,500 |
| 11 Sep 2023 | USD | 249.82 | 252.72 | 248.06 | 252.21 | 252.21 | +1.58 (+0.63%) | 1,240,800 |
| 8 Sep 2023 | USD | 249.95 | 252.29 | 249.01 | 250.63 | 250.63 | +0.16 (+0.06%) | 1,117,900 |
| 7 Sep 2023 | USD | 247.76 | 251.63 | 246.74 | 250.47 | 250.47 | +2.06 (+0.83%) | 1,021,700 |
| 6 Sep 2023 | USD | 245.68 | 248.7 | 245.49 | 248.41 | 248.41 | +1.2 (+0.49%) | 1,165,600 |
| 5 Sep 2023 | USD | 246.65 | 247.75 | 244.65 | 247.21 | 247.21 | -1.28 (-0.52%) | 1,172,500 |
| 1 Sep 2023 | USD | 246.54 | 249.26 | 244.18 | 248.49 | 248.49 | +3.99 (+1.63%) | 1,070,300 |
| 31 Aug 2023 | USD | 243.49 | 245.6 | 242.22 | 244.5 | 244.5 | +1.36 (+0.56%) | 1,982,900 |
| 30 Aug 2023 | USD | 241.92 | 244.93 | 241.92 | 243.14 | 243.14 | +1.47 (+0.61%) | 1,644,100 |
| 29 Aug 2023 | USD | 236.7 | 241.82 | 236.05 | 241.67 | 241.67 | +5.37 (+2.27%) | 1,848,800 |
| 28 Aug 2023 | USD | 237.33 | 238.5 | 234.76 | 236.3 | 236.3 | -0.67 (-0.28%) | 1,879,000 |
| 25 Aug 2023 | USD | 228.38 | 239.33 | 226.08 | 236.97 | 236.97 | +12.1 (+5.38%) | 5,636,300 |
| 24 Aug 2023 | USD | 234.37 | 235.69 | 224.87 | 224.87 | 224.87 | -5.35 (-2.32%) | 3,629,700 |
| 23 Aug 2023 | USD | 226.61 | 231.77 | 226.61 | 230.22 | 230.22 | +3.96 (+1.75%) | 1,328,700 |
| 22 Aug 2023 | USD | 228 | 228.96 | 225.73 | 226.26 | 226.26 | -0.97 (-0.43%) | 1,377,800 |
