| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 64.83 | 65.93 | 64.07 | 64.33 | 64.33 | -0.29 (-0.45%) | 954,808 |
| 26 Jun 2013 | USD | 63 | 66.72 | 62.96 | 64.62 | 64.62 | +1.66 (+2.64%) | 1,045,501 |
| 25 Jun 2013 | USD | 63.53 | 63.56 | 61.97 | 62.96 | 62.96 | -0.09 (-0.14%) | 1,011,465 |
| 24 Jun 2013 | USD | 63 | 64.39 | 61.45 | 63.05 | 63.05 | +0.06 (+0.10%) | 1,165,545 |
| 21 Jun 2013 | USD | 63.02 | 63.61 | 61.72 | 62.99 | 62.99 | +0.43 (+0.69%) | 1,375,010 |
| 20 Jun 2013 | USD | 62.21 | 63.99 | 61.45 | 62.56 | 62.56 | -0.19 (-0.30%) | 1,073,300 |
| 19 Jun 2013 | USD | 61.35 | 63.22 | 61.09 | 62.75 | 62.75 | +1.55 (+2.53%) | 916,660 |
| 18 Jun 2013 | USD | 61.96 | 62.8 | 60.96 | 61.2 | 61.2 | -0.86 (-1.39%) | 926,403 |
| 17 Jun 2013 | USD | 61.16 | 62.275 | 60.92 | 62.06 | 62.06 | +0.97 (+1.59%) | 1,122,941 |
| 14 Jun 2013 | USD | 61.09 | 61.3 | 59.87 | 61.09 | 61.09 | 0.0 (0.0%) | 1,395,611 |
| 13 Jun 2013 | USD | 61.97 | 61.97 | 60.95 | 61.09 | 61.09 | -0.81 (-1.31%) | 993,809 |
| 12 Jun 2013 | USD | 61.69 | 62.679 | 60.22 | 61.9 | 61.9 | +0.21 (+0.34%) | 4,778,371 |
| 11 Jun 2013 | USD | 65.17 | 65.99 | 61.58 | 61.69 | 61.69 | -4.3 (-6.52%) | 2,742,025 |
| 10 Jun 2013 | USD | 65.5 | 66.6 | 65.25 | 65.99 | 65.99 | +0.53 (+0.81%) | 833,586 |
| 7 Jun 2013 | USD | 62.87 | 66.17 | 62.87 | 65.46 | 65.46 | +1.96 (+3.09%) | 875,709 |
| 6 Jun 2013 | USD | 61.66 | 63.59 | 61.55 | 63.5 | 63.5 | +1.42 (+2.29%) | 745,520 |
| 5 Jun 2013 | USD | 60.05 | 62.32 | 60.02 | 62.08 | 62.08 | +1.74 (+2.88%) | 756,219 |
| 4 Jun 2013 | USD | 62.38 | 62.38 | 60.1 | 60.34 | 60.34 | -1.87 (-3.01%) | 1,489,914 |
| 3 Jun 2013 | USD | 64.34 | 64.62 | 61.45 | 62.21 | 62.21 | -2.02 (-3.14%) | 1,023,378 |
| 31 May 2013 | USD | 65.36 | 65.52 | 64.23 | 64.23 | 64.23 | -1.19 (-1.82%) | 674,924 |
| 30 May 2013 | USD | 65.02 | 66.57 | 64.65 | 65.42 | 65.42 | +0.35 (+0.54%) | 738,800 |
| 29 May 2013 | USD | 65.11 | 65.2 | 63.38 | 65.07 | 65.07 | -0.67 (-1.02%) | 1,477,416 |
| 28 May 2013 | USD | 67.1 | 67.88 | 65.38 | 65.74 | 65.74 | -0.42 (-0.63%) | 923,742 |
| 27 May 2013 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 65.52 | 66.79 | 63.25 | 66.16 | 66.16 | -0.01 (-0.02%) | 1,148,748 |
| 23 May 2013 | USD | 65.83 | 69.69 | 64.23 | 66.17 | 66.17 | +0.42 (+0.64%) | 1,579,267 |
| 22 May 2013 | USD | 68.22 | 68.3 | 64.7 | 65.75 | 65.75 | -2.74 (-4.00%) | 1,299,760 |
| 21 May 2013 | USD | 68.28 | 68.61 | 67.34 | 68.49 | 68.49 | +0.57 (+0.84%) | 561,631 |
| 20 May 2013 | USD | 68 | 69.46 | 67.41 | 67.92 | 67.92 | -0.06 (-0.09%) | 663,184 |
| 17 May 2013 | USD | 67.78 | 68.25 | 67.24 | 67.98 | 67.98 | +0.77 (+1.15%) | 594,052 |
