| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 66.75 | 68.09 | 66.7 | 67.21 | 67.21 | +0.41 (+0.61%) | 541,186 |
| 15 May 2013 | USD | 68.51 | 69.1 | 66.63 | 66.8 | 66.8 | -1.9 (-2.77%) | 733,365 |
| 14 May 2013 | USD | 66.69 | 69.75 | 66.48 | 68.7 | 68.7 | +2.4 (+3.62%) | 1,096,345 |
| 13 May 2013 | USD | 67.17 | 67.41 | 66.1501 | 66.3 | 66.3 | -1.11 (-1.65%) | 527,463 |
| 10 May 2013 | USD | 65.66 | 67.7499 | 65.29 | 67.41 | 67.41 | +2.45 (+3.77%) | 867,309 |
| 9 May 2013 | USD | 63.99 | 65.37 | 63.65 | 64.96 | 64.96 | +1.2 (+1.88%) | 492,479 |
| 8 May 2013 | USD | 63.22 | 64.379 | 62.84 | 63.76 | 63.76 | +0.61 (+0.97%) | 535,225 |
| 7 May 2013 | USD | 65.17 | 65.68 | 62.9 | 63.15 | 63.15 | -2.53 (-3.85%) | 716,754 |
| 6 May 2013 | USD | 63.59 | 67.24 | 62.92 | 65.68 | 65.68 | +1.88 (+2.95%) | 1,355,514 |
| 3 May 2013 | USD | 62.51 | 63.98 | 62.4909 | 63.8 | 63.8 | +1.49 (+2.39%) | 564,768 |
| 2 May 2013 | USD | 61.48 | 62.71 | 61.3203 | 62.31 | 62.31 | +0.69 (+1.12%) | 709,403 |
| 1 May 2013 | USD | 62.32 | 62.66 | 61.45 | 61.62 | 61.62 | -1.03 (-1.64%) | 734,180 |
| 30 Apr 2013 | USD | 63.21 | 63.34 | 62.06 | 62.65 | 62.65 | -0.69 (-1.09%) | 747,404 |
| 29 Apr 2013 | USD | 61.65 | 64.2899 | 61.3207 | 63.34 | 63.34 | +1.42 (+2.29%) | 1,004,029 |
| 26 Apr 2013 | USD | 60.3 | 62.12 | 59.9 | 61.92 | 61.92 | +1.11 (+1.83%) | 1,684,476 |
| 25 Apr 2013 | USD | 58.94 | 62.5 | 57 | 60.81 | 60.81 | +1.98 (+3.37%) | 2,346,270 |
| 24 Apr 2013 | USD | 59.56 | 59.56 | 58.44 | 58.83 | 58.83 | -0.61 (-1.03%) | 460,746 |
| 23 Apr 2013 | USD | 59.16 | 59.93 | 58.58 | 59.44 | 59.44 | +1.29 (+2.22%) | 1,025,554 |
| 22 Apr 2013 | USD | 58.56 | 58.72 | 57.13 | 58.15 | 58.15 | -0.56 (-0.95%) | 637,647 |
| 19 Apr 2013 | USD | 57.99 | 59.18 | 56.62 | 58.71 | 58.71 | +1.03 (+1.79%) | 873,178 |
| 18 Apr 2013 | USD | 58.83 | 59.1097 | 57.5 | 57.68 | 57.68 | -1.31 (-2.22%) | 863,952 |
| 17 Apr 2013 | USD | 60 | 60.1898 | 58.56 | 58.99 | 58.99 | -1.01 (-1.68%) | 751,074 |
| 16 Apr 2013 | USD | 59.29 | 60.2 | 59.25 | 60 | 60 | +0.55 (+0.93%) | 713,384 |
| 15 Apr 2013 | USD | 60.44 | 60.75 | 59.131 | 59.45 | 59.45 | -1.85 (-3.02%) | 1,099,575 |
| 12 Apr 2013 | USD | 60 | 61.99 | 59.5 | 61.3 | 61.3 | +1.24 (+2.06%) | 2,838,413 |
| 11 Apr 2013 | USD | 58.22 | 60.165 | 58.09 | 60.06 | 60.06 | +1.23 (+2.09%) | 3,933,493 |
| 10 Apr 2013 | USD | 56.22 | 59.1 | 55.25 | 58.83 | 58.83 | +0.28 (+0.48%) | 15,511,970 |
| 9 Apr 2013 | USD | 59.45 | 59.53 | 58.01 | 58.55 | 58.55 | -1.13 (-1.89%) | 956,412 |
| 8 Apr 2013 | USD | 57.76 | 60.06 | 57.76 | 59.68 | 59.68 | +1.63 (+2.81%) | 1,028,602 |
| 5 Apr 2013 | USD | 58 | 59.9799 | 57.005 | 58.05 | 58.05 | -0.54 (-0.92%) | 755,720 |
