| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | USD | 58.93 | 58.93 | 57.31 | 58.59 | 58.59 | -0.47 (-0.80%) | 803,479 |
| 3 Apr 2013 | USD | 61.46 | 61.46 | 58.77 | 59.06 | 59.06 | -2.53 (-4.11%) | 748,872 |
| 2 Apr 2013 | USD | 60.93 | 62.48 | 60.93 | 61.59 | 61.59 | +0.32 (+0.52%) | 259,289 |
| 1 Apr 2013 | USD | 61.56 | 61.6 | 60.81 | 61.27 | 61.27 | -0.36 (-0.58%) | 929,781 |
| 29 Mar 2013 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 62.08 | 62.37 | 60.87 | 61.63 | 61.63 | +0.02 (+0.03%) | 350,433 |
| 27 Mar 2013 | USD | 61.3 | 62.11 | 60.91 | 61.61 | 61.61 | +0.36 (+0.59%) | 204,937 |
| 26 Mar 2013 | USD | 62.27 | 62.28 | 60.821 | 61.25 | 61.25 | -1.18 (-1.89%) | 494,567 |
| 25 Mar 2013 | USD | 62.69 | 63 | 61.65 | 62.43 | 62.43 | -0.06 (-0.10%) | 413,398 |
| 22 Mar 2013 | USD | 61.5 | 63.3 | 61.06 | 62.49 | 62.49 | +1.38 (+2.26%) | 434,865 |
| 21 Mar 2013 | USD | 59.9 | 61.815 | 59.81 | 61.11 | 61.11 | +0.79 (+1.31%) | 492,606 |
| 20 Mar 2013 | USD | 60.24 | 61.03 | 60 | 60.32 | 60.32 | -0.05 (-0.08%) | 386,909 |
| 19 Mar 2013 | USD | 62.36 | 62.68 | 59.71 | 60.37 | 60.37 | -2.12 (-3.39%) | 654,429 |
| 18 Mar 2013 | USD | 62.84 | 62.84 | 62.04 | 62.49 | 62.49 | -0.67 (-1.06%) | 366,230 |
| 15 Mar 2013 | USD | 63.26 | 63.395 | 62.89 | 63.16 | 63.16 | -0.1 (-0.16%) | 824,647 |
| 14 Mar 2013 | USD | 63.07 | 63.52 | 62.82 | 63.26 | 63.26 | +0.48 (+0.76%) | 282,693 |
| 13 Mar 2013 | USD | 62.58 | 63.115 | 62.2 | 62.78 | 62.78 | +0.48 (+0.77%) | 381,771 |
| 12 Mar 2013 | USD | 62.29 | 62.64 | 61.59 | 62.3 | 62.3 | +0.37 (+0.60%) | 531,979 |
| 11 Mar 2013 | USD | 62.88 | 62.89 | 61.8301 | 61.93 | 61.93 | -0.57 (-0.91%) | 508,134 |
| 8 Mar 2013 | USD | 60.25 | 64.73 | 59.62 | 62.5 | 62.5 | +0.87 (+1.41%) | 1,789,116 |
| 7 Mar 2013 | USD | 64.53 | 65 | 60.65 | 61.63 | 61.63 | -2.91 (-4.51%) | 1,529,467 |
| 6 Mar 2013 | USD | 63.95 | 64.9 | 63.005 | 64.54 | 64.54 | +0.61 (+0.95%) | 820,737 |
| 5 Mar 2013 | USD | 62.29 | 64.08 | 62.05 | 63.93 | 63.93 | +2.21 (+3.58%) | 985,753 |
| 4 Mar 2013 | USD | 57.7 | 62.14 | 57.5 | 61.72 | 61.72 | +4.1 (+7.12%) | 1,766,862 |
| 1 Mar 2013 | USD | 55.3 | 57.94 | 54.7603 | 57.62 | 57.62 | +2.33 (+4.21%) | 453,225 |
| 28 Feb 2013 | USD | 55.67 | 56.08 | 54.1903 | 55.29 | 55.29 | -0.61 (-1.09%) | 320,122 |
| 27 Feb 2013 | USD | 55.54 | 56.9 | 55.54 | 55.9 | 55.9 | +0.24 (+0.43%) | 220,908 |
| 26 Feb 2013 | USD | 55.73 | 56.18 | 55.4 | 55.66 | 55.66 | -0.33 (-0.59%) | 433,052 |
| 25 Feb 2013 | USD | 55.27 | 56.35 | 55.07 | 55.99 | 55.99 | +0.74 (+1.34%) | 352,076 |
| 22 Feb 2013 | USD | 55.14 | 55.93 | 54.5501 | 55.25 | 55.25 | +0.11 (+0.20%) | 294,719 |
