| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 54.59 | 55.47 | 54.06 | 55.14 | 55.14 | +0.83 (+1.53%) | 649,748 |
| 20 Feb 2013 | USD | 51.45 | 55.68 | 51.45 | 54.31 | 54.31 | +2.94 (+5.72%) | 1,431,383 |
| 19 Feb 2013 | USD | 50.67 | 51.54 | 50.41 | 51.37 | 51.37 | +0.93 (+1.84%) | 307,388 |
| 18 Feb 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 51.22 | 51.415 | 50.26 | 50.44 | 50.44 | -0.56 (-1.10%) | 436,473 |
| 14 Feb 2013 | USD | 51.86 | 51.87 | 50.69 | 51 | 51 | -0.54 (-1.05%) | 411,256 |
| 13 Feb 2013 | USD | 51.71 | 52.195 | 51.53 | 51.54 | 51.54 | -0.01 (-0.02%) | 241,682 |
| 12 Feb 2013 | USD | 50.86 | 52.45 | 50.56 | 51.55 | 51.55 | +0.67 (+1.32%) | 434,849 |
| 11 Feb 2013 | USD | 51 | 51.34 | 50.84 | 50.88 | 50.88 | +0.01 (+0.02%) | 310,310 |
| 8 Feb 2013 | USD | 51.25 | 51.66 | 50.84 | 50.87 | 50.87 | -0.21 (-0.41%) | 254,013 |
| 7 Feb 2013 | USD | 51.87 | 51.9855 | 51.08 | 51.08 | 51.08 | -0.91 (-1.75%) | 189,213 |
| 6 Feb 2013 | USD | 52.01 | 52.19 | 51.71 | 51.99 | 51.99 | -0.02 (-0.04%) | 324,284 |
| 5 Feb 2013 | USD | 52.24 | 52.93 | 51.865 | 52.01 | 52.01 | -0.6 (-1.14%) | 269,964 |
| 4 Feb 2013 | USD | 52.72 | 53.2998 | 52.14 | 52.61 | 52.61 | -0.91 (-1.70%) | 277,592 |
| 1 Feb 2013 | USD | 53.99 | 54.88 | 53.04 | 53.52 | 53.52 | +0.1 (+0.19%) | 308,004 |
| 31 Jan 2013 | USD | 53.84 | 54.22 | 52.32 | 53.42 | 53.42 | +0.18 (+0.34%) | 347,876 |
| 30 Jan 2013 | USD | 55.03 | 55.88 | 53.16 | 53.24 | 53.24 | -2.69 (-4.81%) | 384,203 |
| 29 Jan 2013 | USD | 54.6 | 56.45 | 54.01 | 55.93 | 55.93 | -0.57 (-1.01%) | 389,766 |
| 28 Jan 2013 | USD | 54.39 | 56.9 | 53.73 | 56.5 | 56.5 | +2.11 (+3.88%) | 386,063 |
| 25 Jan 2013 | USD | 53.03 | 54.435 | 52.39 | 54.39 | 54.39 | +1.23 (+2.31%) | 315,431 |
| 24 Jan 2013 | USD | 52 | 54.13 | 51.686 | 53.16 | 53.16 | +1.23 (+2.37%) | 462,479 |
| 23 Jan 2013 | USD | 50.19 | 52.139 | 50.19 | 51.93 | 51.93 | +1.3 (+2.57%) | 744,127 |
| 22 Jan 2013 | USD | 50.38 | 51.49 | 50.04 | 50.63 | 50.63 | +0.24 (+0.48%) | 312,375 |
| 21 Jan 2013 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 50.74 | 51.3398 | 50.332 | 50.39 | 50.39 | -0.56 (-1.10%) | 163,333 |
| 17 Jan 2013 | USD | 51.91 | 52.1225 | 50.94 | 50.95 | 50.95 | -0.6 (-1.16%) | 421,153 |
| 16 Jan 2013 | USD | 50.98 | 51.939 | 50.78 | 51.55 | 51.55 | +0.51 (+1.00%) | 197,161 |
| 15 Jan 2013 | USD | 51.2 | 51.48 | 50.53 | 51.04 | 51.04 | -0.22 (-0.43%) | 283,745 |
| 14 Jan 2013 | USD | 52.57 | 52.8579 | 50.79 | 51.26 | 51.26 | -1.53 (-2.90%) | 521,866 |
| 11 Jan 2013 | USD | 53.175 | 53.31 | 52.07 | 52.79 | 52.79 | -0.41 (-0.77%) | 404,907 |
