| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | USD | 53.29 | 53.4 | 51.786 | 53.2 | 53.2 | +0.45 (+0.85%) | 404,745 |
| 9 Jan 2013 | USD | 52.06 | 53.44 | 51.5003 | 52.75 | 52.75 | +0.88 (+1.70%) | 318,938 |
| 8 Jan 2013 | USD | 52.09 | 52.19 | 51.23 | 51.87 | 51.87 | -0.3 (-0.58%) | 400,025 |
| 7 Jan 2013 | USD | 51.95 | 52.35 | 51.61 | 52.17 | 52.17 | -0.02 (-0.04%) | 348,691 |
| 4 Jan 2013 | USD | 52.25 | 53.11 | 51.8 | 52.19 | 52.19 | -0.11 (-0.21%) | 547,770 |
| 3 Jan 2013 | USD | 52.74 | 53.61 | 52.02 | 52.3 | 52.3 | -0.61 (-1.15%) | 433,758 |
| 2 Jan 2013 | USD | 54.98 | 56.47 | 52.51 | 52.91 | 52.91 | -1.59 (-2.92%) | 1,103,554 |
| 1 Jan 2013 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 53.23 | 54.98 | 52.99 | 54.5 | 54.5 | +0.96 (+1.79%) | 446,480 |
| 28 Dec 2012 | USD | 53.9 | 54.1 | 53.08 | 53.54 | 53.54 | -0.46 (-0.85%) | 161,274 |
| 27 Dec 2012 | USD | 54.8 | 55.1 | 53.05 | 54 | 54 | -0.53 (-0.97%) | 356,448 |
| 26 Dec 2012 | USD | 55.96 | 56.5 | 54.17 | 54.53 | 54.53 | -1.64 (-2.92%) | 307,646 |
| 25 Dec 2012 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 55.69 | 56.25 | 54.13 | 56.17 | 56.17 | +0.22 (+0.39%) | 109,225 |
| 21 Dec 2012 | USD | 54.94 | 56.258 | 54 | 55.95 | 55.95 | -0.21 (-0.37%) | 1,955,620 |
| 20 Dec 2012 | USD | 55 | 56.9 | 52.74 | 56.16 | 56.16 | +1.03 (+1.87%) | 799,800 |
| 19 Dec 2012 | USD | 53.5 | 57.1 | 52.65 | 55.13 | 55.13 | +1.74 (+3.26%) | 1,444,446 |
| 18 Dec 2012 | USD | 51.12 | 53.41 | 50.02 | 53.39 | 53.39 | +2.45 (+4.81%) | 517,107 |
| 17 Dec 2012 | USD | 50.39 | 51.05 | 50.1 | 50.94 | 50.94 | +0.46 (+0.91%) | 148,645 |
| 14 Dec 2012 | USD | 50 | 50.97 | 49.94 | 50.48 | 50.48 | +0.21 (+0.42%) | 158,471 |
| 13 Dec 2012 | USD | 51.6 | 51.6 | 50.2 | 50.27 | 50.27 | -1.13 (-2.20%) | 156,170 |
| 12 Dec 2012 | USD | 52 | 53.02 | 51.34 | 51.4 | 51.4 | -0.29 (-0.56%) | 326,529 |
| 11 Dec 2012 | USD | 51.78 | 52.84 | 50.4 | 51.69 | 51.69 | +0.19 (+0.37%) | 445,465 |
| 10 Dec 2012 | USD | 51.88 | 52.5 | 49.78 | 51.5 | 51.5 | +0.3 (+0.59%) | 612,316 |
| 7 Dec 2012 | USD | 48.85 | 51.33 | 48.5 | 51.2 | 51.2 | +2.8 (+5.79%) | 681,250 |
| 6 Dec 2012 | USD | 48.99 | 48.99 | 47.74 | 48.4 | 48.4 | +0.1 (+0.21%) | 163,472 |
| 5 Dec 2012 | USD | 49.75 | 49.9 | 48.24 | 48.3 | 48.3 | -1.4 (-2.82%) | 370,374 |
| 4 Dec 2012 | USD | 49.59 | 49.89 | 48.7 | 49.7 | 49.7 | -0.4 (-0.80%) | 346,017 |
| 3 Dec 2012 | USD | 50.1 | 51.33 | 49.26 | 50.1 | 50.1 | 0.0 (0.0%) | 621,795 |
| 30 Nov 2012 | USD | 51.97 | 51.99 | 49.595 | 50.1 | 50.1 | -1.6 (-3.09%) | 584,162 |
