| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | USD | 49.86 | 51 | 49.62 | 50.71 | 50.71 | +1.1 (+2.22%) | 314,837 |
| 19 Nov 2012 | USD | 49.95 | 49.95 | 48.92 | 49.61 | 49.61 | +0.76 (+1.56%) | 216,127 |
| 16 Nov 2012 | USD | 47.5 | 48.95 | 47.4001 | 48.85 | 48.85 | +0.91 (+1.90%) | 194,171 |
| 15 Nov 2012 | USD | 48.11 | 48.62 | 47.07 | 47.94 | 47.94 | +0.56 (+1.18%) | 371,792 |
| 14 Nov 2012 | USD | 46.77 | 48.5 | 46.75 | 47.38 | 47.38 | +0.39 (+0.83%) | 267,137 |
| 13 Nov 2012 | USD | 46.21 | 47.27 | 46 | 46.99 | 46.99 | 0.0 (0.0%) | 279,139 |
| 12 Nov 2012 | USD | 47.47 | 47.68 | 46.38 | 46.99 | 46.99 | -1.01 (-2.10%) | 274,709 |
| 9 Nov 2012 | USD | 49.6 | 49.6 | 47.6 | 48 | 48 | -1.05 (-2.14%) | 120,364 |
| 8 Nov 2012 | USD | 49.25 | 49.68 | 47.69 | 49.05 | 49.05 | +0.98 (+2.04%) | 278,591 |
| 7 Nov 2012 | USD | 48.43 | 48.71 | 46.82 | 48.07 | 48.07 | -0.47 (-0.97%) | 284,010 |
| 6 Nov 2012 | USD | 48.53 | 50.33 | 48.25 | 48.54 | 48.54 | -1.34 (-2.69%) | 509,833 |
| 5 Nov 2012 | USD | 49.98 | 50 | 48.74 | 49.88 | 49.88 | +1.36 (+2.80%) | 310,177 |
| 2 Nov 2012 | USD | 50.74 | 50.74 | 48.3 | 48.52 | 48.52 | -0.4 (-0.82%) | 178,857 |
| 1 Nov 2012 | USD | 49.1 | 49.66 | 48.18 | 48.92 | 48.92 | +0.42 (+0.87%) | 305,879 |
| 31 Oct 2012 | USD | 51 | 51.03 | 48.09 | 48.5 | 48.5 | -1.5 (-3%) | 400,835 |
| 30 Oct 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 49.65 | 50.5 | 48.2 | 50 | 50 | +0.76 (+1.54%) | 484,592 |
| 25 Oct 2012 | USD | 53.33 | 53.33 | 48.6 | 49.24 | 49.24 | -2.88 (-5.53%) | 800,579 |
| 24 Oct 2012 | USD | 54.01 | 54.25 | 51.86 | 52.12 | 52.12 | -2.26 (-4.16%) | 469,572 |
| 23 Oct 2012 | USD | 55.37 | 55.51 | 54.14 | 54.38 | 54.38 | -1.02 (-1.84%) | 386,235 |
| 22 Oct 2012 | USD | 55.58 | 56.22 | 54.11 | 55.4 | 55.4 | +0.15 (+0.27%) | 478,184 |
| 19 Oct 2012 | USD | 52.33 | 55.58 | 51.53 | 55.25 | 55.25 | +1.83 (+3.43%) | 1,442,157 |
| 18 Oct 2012 | USD | 55.08 | 55.1 | 50.87 | 53.42 | 53.42 | -1.99 (-3.59%) | 1,523,359 |
| 17 Oct 2012 | USD | 52.02 | 57.21 | 52 | 55.41 | 55.41 | +3.25 (+6.23%) | 1,386,467 |
| 16 Oct 2012 | USD | 53.49 | 53.5 | 51.91 | 52.16 | 52.16 | +0.22 (+0.42%) | 805,382 |
| 15 Oct 2012 | USD | 48.74 | 53 | 48.6 | 51.94 | 51.94 | +3.25 (+6.67%) | 3,092,272 |
| 12 Oct 2012 | USD | 48.05 | 51.37 | 45.05 | 48.69 | 48.69 | 0.0 (0.0%) | 18,137,051 |
