Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 101.51 | 101.875 | 100.89 | 101.29 | 101.29 | +0.34 (+0.34%) | 1,913,216 |
16 May 2024 | USD | 101.43 | 101.76 | 100.81 | 100.95 | 100.95 | -0.05 (-0.05%) | 2,326,300 |
15 May 2024 | USD | 100.4 | 101.1 | 99.3 | 101 | 101 | +2.18 (+2.21%) | 2,632,600 |
14 May 2024 | USD | 99.77 | 100.33 | 98.66 | 98.82 | 98.82 | -0.66 (-0.66%) | 2,721,800 |
13 May 2024 | USD | 99.09 | 99.68 | 98.36 | 99.48 | 99.48 | +0.65 (+0.66%) | 2,091,000 |
10 May 2024 | USD | 98.89 | 99.39 | 98.33 | 98.83 | 98.83 | -0.33 (-0.33%) | 1,763,500 |
9 May 2024 | USD | 98.83 | 99.34 | 97.88 | 99.16 | 99.16 | +0.76 (+0.77%) | 2,253,000 |
8 May 2024 | USD | 97.8 | 98.66 | 97.22 | 98.4 | 98.4 | +0.94 (+0.96%) | 2,293,600 |
7 May 2024 | USD | 97.5 | 97.96 | 96.91 | 97.46 | 97.46 | +0.68 (+0.70%) | 1,836,400 |
6 May 2024 | USD | 96.5 | 96.85 | 95.86 | 96.78 | 96.78 | +0.97 (+1.01%) | 1,605,800 |
3 May 2024 | USD | 96.96 | 97.21 | 94.66 | 95.81 | 95.81 | -0.27 (-0.28%) | 2,557,300 |
2 May 2024 | USD | 95 | 96.19 | 93.72 | 96.08 | 96.08 | +1.72 (+1.82%) | 3,129,100 |
1 May 2024 | USD | 95.02 | 96.05 | 94.14 | 94.36 | 94.36 | -0.92 (-0.97%) | 2,283,500 |
30 Apr 2024 | USD | 94.52 | 98.19 | 94.52 | 95.28 | 95.28 | -0.5 (-0.52%) | 3,879,100 |
29 Apr 2024 | USD | 95.09 | 95.83 | 94.62 | 95.78 | 95.78 | +1.44 (+1.53%) | 2,607,900 |
26 Apr 2024 | USD | 94.3 | 94.99 | 93.96 | 94.34 | 94.34 | +0.34 (+0.36%) | 1,800,700 |
25 Apr 2024 | USD | 93.18 | 94.12 | 92.73 | 94 | 94 | +0.3 (+0.32%) | 2,477,900 |
24 Apr 2024 | USD | 92.2 | 94 | 91.91 | 93.7 | 93.7 | +0.77 (+0.83%) | 2,692,300 |
23 Apr 2024 | USD | 91.8 | 93.04 | 91.41 | 92.93 | 92.93 | +1.32 (+1.44%) | 2,379,000 |
22 Apr 2024 | USD | 91.73 | 91.88 | 90.76 | 91.61 | 91.61 | +0.29 (+0.32%) | 1,940,500 |
19 Apr 2024 | USD | 91.41 | 91.99 | 90.77 | 91.32 | 91.32 | +0.51 (+0.56%) | 1,901,600 |
18 Apr 2024 | USD | 89.75 | 90.91 | 89.38 | 90.81 | 90.81 | +1.11 (+1.24%) | 1,879,100 |
17 Apr 2024 | USD | 88.36 | 91.04 | 88.31 | 89.7 | 89.7 | +1.39 (+1.57%) | 3,175,900 |
16 Apr 2024 | USD | 88.7 | 89.19 | 87.87 | 88.31 | 88.31 | -0.79 (-0.89%) | 1,911,100 |
15 Apr 2024 | USD | 90.43 | 90.58 | 88.33 | 89.1 | 89.1 | -0.69 (-0.77%) | 1,548,000 |
12 Apr 2024 | USD | 90.29 | 90.62 | 89.38 | 89.79 | 89.79 | -0.58 (-0.64%) | 1,808,400 |
11 Apr 2024 | USD | 90.61 | 91.25 | 89.8 | 90.37 | 90.37 | +0.17 (+0.19%) | 2,312,300 |
10 Apr 2024 | USD | 89.92 | 90.68 | 89.46 | 90.2 | 90.2 | -1.8 (-1.96%) | 4,559,400 |
9 Apr 2024 | USD | 91.78 | 92.01 | 90.99 | 92 | 92 | +0.21 (+0.23%) | 2,019,000 |
8 Apr 2024 | USD | 91.48 | 92.07 | 91.3 | 91.79 | 91.79 | +0.03 (+0.03%) | 1,807,500 |