| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 88.92 | 90.21 | 88.64 | 89.59 | 89.59 | -0.22 (-0.24%) | 1,731,700 |
| 8 Jan 2024 | USD | 88.49 | 89.82 | 88.3 | 89.81 | 89.81 | +1.29 (+1.46%) | 1,787,200 |
| 5 Jan 2024 | USD | 88.83 | 89.36 | 87.9 | 88.52 | 88.52 | -0.18 (-0.20%) | 3,072,400 |
| 4 Jan 2024 | USD | 88.94 | 89.46 | 88.31 | 88.7 | 88.7 | -0.21 (-0.24%) | 1,824,900 |
| 3 Jan 2024 | USD | 89.8 | 90.29 | 88.76 | 88.91 | 88.91 | -1.33 (-1.47%) | 2,079,200 |
| 2 Jan 2024 | USD | 90.31 | 90.63 | 89.79 | 90.24 | 90.24 | +0.07 (+0.08%) | 1,906,300 |
| 29 Dec 2023 | USD | 90.63 | 91.2 | 90.06 | 90.17 | 90.17 | -0.99 (-1.09%) | 2,331,400 |
| 28 Dec 2023 | USD | 90.75 | 91.33 | 90.53 | 91.16 | 91.16 | +0.11 (+0.12%) | 1,318,300 |
| 27 Dec 2023 | USD | 90.42 | 91.07 | 90.19 | 91.05 | 91.05 | +0.59 (+0.65%) | 1,332,600 |
| 26 Dec 2023 | USD | 89.96 | 90.74 | 89.5 | 90.46 | 90.46 | +0.5 (+0.56%) | 1,008,400 |
| 22 Dec 2023 | USD | 90.34 | 91.2 | 89.76 | 89.96 | 89.96 | +0.01 (+0.01%) | 2,187,700 |
| 21 Dec 2023 | USD | 89.41 | 89.97 | 88.17 | 89.95 | 89.95 | +1.42 (+1.60%) | 2,097,200 |
| 20 Dec 2023 | USD | 89.97 | 90.34 | 88.49 | 88.53 | 88.53 | -1.76 (-1.95%) | 3,196,600 |
| 19 Dec 2023 | USD | 90.39 | 91.07 | 90.08 | 90.29 | 90.29 | +0.15 (+0.17%) | 2,124,700 |
| 18 Dec 2023 | USD | 92.47 | 92.47 | 89.38 | 90.14 | 90.14 | -0.65 (-0.72%) | 3,144,900 |
| 15 Dec 2023 | USD | 91.85 | 92.3 | 89.8 | 90.79 | 90.79 | -1.08 (-1.18%) | 7,153,000 |
| 14 Dec 2023 | USD | 91.99 | 93.42 | 90.97 | 91.87 | 91.87 | +1.02 (+1.12%) | 5,067,600 |
| 13 Dec 2023 | USD | 88.74 | 91.36 | 88.24 | 90.85 | 90.85 | +2.25 (+2.54%) | 2,712,700 |
| 12 Dec 2023 | USD | 88.33 | 89.05 | 87.86 | 88.6 | 88.6 | +0.53 (+0.60%) | 2,140,700 |
| 11 Dec 2023 | USD | 87.59 | 88.18 | 87.28 | 88.07 | 88.07 | +0.35 (+0.40%) | 2,220,000 |
| 8 Dec 2023 | USD | 87 | 88.04 | 86.81 | 87.72 | 87.72 | +0.21 (+0.24%) | 2,072,800 |
| 7 Dec 2023 | USD | 87.68 | 87.76 | 86.95 | 87.51 | 87.51 | +0.09 (+0.10%) | 2,512,300 |
| 6 Dec 2023 | USD | 90 | 90.33 | 87.27 | 87.42 | 87.42 | -2.46 (-2.74%) | 3,717,200 |
| 5 Dec 2023 | USD | 89.51 | 90.16 | 89.32 | 89.88 | 89.88 | +0.06 (+0.07%) | 3,330,300 |
| 4 Dec 2023 | USD | 88.77 | 89.98 | 88.25 | 89.82 | 89.82 | +0.36 (+0.40%) | 3,011,700 |
| 1 Dec 2023 | USD | 89.09 | 90.41 | 88.51 | 89.46 | 89.46 | +0.36 (+0.40%) | 3,280,600 |
| 30 Nov 2023 | USD | 88.2 | 89.22 | 87.48 | 89.1 | 89.1 | +0.9 (+1.02%) | 6,975,000 |
| 29 Nov 2023 | USD | 89.73 | 89.88 | 87.99 | 88.2 | 88.2 | -1.11 (-1.24%) | 2,534,500 |
| 28 Nov 2023 | USD | 89.41 | 90.13 | 88.95 | 89.31 | 89.31 | -0.81 (-0.90%) | 2,676,800 |
| 27 Nov 2023 | USD | 89.6 | 90.63 | 89.35 | 90.12 | 90.12 | +0.5 (+0.56%) | 2,336,300 |
