| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 83.71 | 84.25 | 82.52 | 82.67 | 82.67 | -1.62 (-1.92%) | 3,161,200 |
| 24 Oct 2023 | USD | 83.67 | 84.6 | 83.52 | 84.29 | 84.29 | +1.3 (+1.57%) | 3,474,000 |
| 23 Oct 2023 | USD | 83.11 | 83.54 | 82.74 | 82.99 | 82.99 | -0.9 (-1.07%) | 3,080,800 |
| 20 Oct 2023 | USD | 84.07 | 84.78 | 83.61 | 83.89 | 83.89 | -0.03 (-0.04%) | 2,596,800 |
| 19 Oct 2023 | USD | 85.2 | 85.72 | 83.75 | 83.92 | 83.92 | -1.84 (-2.15%) | 3,790,600 |
| 18 Oct 2023 | USD | 86.06 | 86.48 | 84.89 | 85.76 | 85.76 | -0.8 (-0.92%) | 1,689,800 |
| 17 Oct 2023 | USD | 85.28 | 86.97 | 85.07 | 86.56 | 86.56 | +0.89 (+1.04%) | 2,182,700 |
| 16 Oct 2023 | USD | 85.77 | 85.98 | 84.53 | 85.67 | 85.67 | +0.52 (+0.61%) | 2,356,400 |
| 13 Oct 2023 | USD | 85.58 | 85.68 | 84.59 | 85.15 | 85.15 | +0.15 (+0.18%) | 2,727,100 |
| 12 Oct 2023 | USD | 84.8 | 85.41 | 84.31 | 85 | 85 | -0.81 (-0.94%) | 2,703,400 |
| 11 Oct 2023 | USD | 84.36 | 85.95 | 84.14 | 85.81 | 85.81 | +2.14 (+2.56%) | 3,409,700 |
| 10 Oct 2023 | USD | 82.09 | 84.45 | 82.09 | 83.67 | 83.67 | +1.55 (+1.89%) | 2,435,600 |
| 9 Oct 2023 | USD | 80.83 | 82.4 | 80.8 | 82.12 | 82.12 | +0.64 (+0.79%) | 2,464,700 |
| 6 Oct 2023 | USD | 82.2 | 82.9 | 80.55 | 81.48 | 81.48 | -1.52 (-1.83%) | 3,837,600 |
| 5 Oct 2023 | USD | 81.52 | 83.24 | 81.52 | 83 | 83 | +1.35 (+1.65%) | 3,116,900 |
| 4 Oct 2023 | USD | 79.77 | 81.74 | 79.56 | 81.65 | 81.65 | +2.34 (+2.95%) | 2,970,100 |
| 3 Oct 2023 | USD | 80.85 | 81.39 | 78.38 | 79.31 | 79.31 | -2.42 (-2.96%) | 3,277,500 |
| 2 Oct 2023 | USD | 81.51 | 84.5 | 80.67 | 81.73 | 81.73 | -0.19 (-0.23%) | 5,079,500 |
| 29 Sep 2023 | USD | 83.51 | 84.25 | 81.4 | 81.92 | 81.92 | +1.46 (+1.81%) | 4,353,400 |
| 28 Sep 2023 | USD | 80.9 | 81.69 | 80.35 | 80.46 | 80.46 | +0.26 (+0.32%) | 2,146,100 |
| 27 Sep 2023 | USD | 81.55 | 82.59 | 80.02 | 80.2 | 80.2 | -0.89 (-1.10%) | 2,579,500 |
| 26 Sep 2023 | USD | 82.59 | 82.81 | 81.03 | 81.09 | 81.09 | -2.1 (-2.52%) | 1,788,700 |
| 25 Sep 2023 | USD | 82.39 | 83.38 | 82.27 | 83.19 | 83.19 | +0.36 (+0.43%) | 1,336,800 |
| 22 Sep 2023 | USD | 83.67 | 84.37 | 82.7 | 82.83 | 82.83 | -0.91 (-1.09%) | 2,537,200 |
| 21 Sep 2023 | USD | 84.96 | 85.34 | 83.55 | 83.74 | 83.74 | -1.52 (-1.78%) | 2,532,500 |
| 20 Sep 2023 | USD | 84.85 | 86.72 | 84.22 | 85.26 | 85.26 | +1.52 (+1.82%) | 2,117,500 |
| 19 Sep 2023 | USD | 84.98 | 85.26 | 83.74 | 83.74 | 83.74 | -1.05 (-1.24%) | 2,371,400 |
| 18 Sep 2023 | USD | 84.53 | 85.25 | 83.73 | 84.79 | 84.79 | +0.42 (+0.50%) | 2,163,100 |
| 15 Sep 2023 | USD | 84.12 | 85.16 | 83.82 | 84.37 | 84.37 | -0.14 (-0.17%) | 7,622,100 |
| 14 Sep 2023 | USD | 83.61 | 84.81 | 83.6 | 84.51 | 84.51 | +1.93 (+2.34%) | 2,842,700 |
