| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 135.28 | 136.56 | 134.43 | 134.85 | 134.85 | -0.45 (-0.33%) | 297,000 |
| 5 Apr 2024 | USD | 134.67 | 136.38 | 133.395 | 135.3 | 135.3 | +0.57 (+0.42%) | 290,700 |
| 4 Apr 2024 | USD | 138.18 | 139 | 134.58 | 134.73 | 134.73 | -2.19 (-1.60%) | 276,700 |
| 3 Apr 2024 | USD | 136.71 | 138.57 | 136.477 | 136.92 | 136.92 | -0.64 (-0.47%) | 217,900 |
| 2 Apr 2024 | USD | 136.12 | 137.57 | 134.55 | 137.56 | 137.56 | +0.15 (+0.11%) | 315,900 |
| 1 Apr 2024 | USD | 137.67 | 138.1 | 135.61 | 137.41 | 137.41 | -0.07 (-0.05%) | 355,900 |
| 28 Mar 2024 | USD | 135.67 | 140.8 | 135.45 | 137.48 | 137.48 | +0.94 (+0.69%) | 501,800 |
| 27 Mar 2024 | USD | 141 | 141.89 | 135.28 | 136.54 | 136.54 | -1.51 (-1.09%) | 525,900 |
| 26 Mar 2024 | USD | 138.23 | 139.66 | 137.14 | 138.05 | 138.05 | +0.35 (+0.25%) | 295,200 |
| 25 Mar 2024 | USD | 139.62 | 140.1 | 137.53 | 137.7 | 137.7 | -1.64 (-1.18%) | 317,100 |
| 22 Mar 2024 | USD | 139.89 | 140.55 | 137.5 | 139.34 | 139.34 | -0.55 (-0.39%) | 233,700 |
| 21 Mar 2024 | USD | 143.47 | 146.21 | 139.74 | 139.89 | 139.89 | -1.9 (-1.34%) | 528,900 |
| 20 Mar 2024 | USD | 136.97 | 142.06 | 136.045 | 141.79 | 141.79 | +5.265 (+3.86%) | 470,100 |
| 19 Mar 2024 | USD | 136.81 | 138.65 | 134.715 | 136.525 | 136.525 | -1.995 (-1.44%) | 375,800 |
| 18 Mar 2024 | USD | 138.06 | 139.41 | 136.833 | 138.52 | 138.52 | +2.95 (+2.18%) | 393,400 |
| 15 Mar 2024 | USD | 137.31 | 138.25 | 135.145 | 135.57 | 135.57 | -2.79 (-2.02%) | 537,800 |
| 14 Mar 2024 | USD | 142.37 | 143.5 | 137.27 | 138.36 | 138.36 | -4.29 (-3.01%) | 382,200 |
| 13 Mar 2024 | USD | 140.21 | 145.79 | 140.21 | 142.65 | 142.65 | +1.38 (+0.98%) | 1,060,600 |
| 12 Mar 2024 | USD | 139.13 | 141.98 | 137.83 | 141.27 | 141.27 | +2.84 (+2.05%) | 521,100 |
| 11 Mar 2024 | USD | 138.15 | 139.18 | 137.07 | 138.43 | 138.43 | -0.61 (-0.44%) | 356,200 |
| 8 Mar 2024 | USD | 142.26 | 143.59 | 137.05 | 139.04 | 139.04 | -3.72 (-2.61%) | 468,100 |
| 7 Mar 2024 | USD | 140 | 143.49 | 139.88 | 142.76 | 142.76 | +3.42 (+2.45%) | 565,300 |
| 6 Mar 2024 | USD | 138.02 | 139.85 | 136.69 | 139.34 | 139.34 | +2.81 (+2.06%) | 519,500 |
| 5 Mar 2024 | USD | 137.92 | 139.04 | 133.85 | 136.53 | 136.53 | -3.05 (-2.19%) | 573,500 |
| 4 Mar 2024 | USD | 140.58 | 141.28 | 138.87 | 139.58 | 139.58 | +0.3 (+0.22%) | 583,500 |
| 1 Mar 2024 | USD | 140 | 141.55 | 138.63 | 139.28 | 139.28 | -0.9 (-0.64%) | 607,000 |
| 29 Feb 2024 | USD | 140 | 140.305 | 138.25 | 140.18 | 140.18 | +0.89 (+0.64%) | 552,300 |
| 28 Feb 2024 | USD | 139.21 | 140.22 | 138.16 | 139.29 | 139.29 | -1.03 (-0.73%) | 487,500 |
| 27 Feb 2024 | USD | 136 | 140.58 | 135.5 | 140.32 | 140.32 | +5.78 (+4.30%) | 728,700 |
| 26 Feb 2024 | USD | 133.72 | 137.24 | 133.18 | 134.54 | 134.54 | +0.32 (+0.24%) | 569,000 |
