| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 139.5 | 139.5 | 134.283 | 135.84 | 135.84 | +3.07 (+2.31%) | 856,800 |
| 21 Feb 2024 | USD | 134.5 | 141.25 | 130.63 | 132.77 | 132.77 | +7.45 (+5.94%) | 2,077,100 |
| 20 Feb 2024 | USD | 126.065 | 128.92 | 125.12 | 125.32 | 125.32 | -1.94 (-1.52%) | 1,082,500 |
| 16 Feb 2024 | USD | 126.98 | 127.925 | 125.54 | 127.26 | 127.26 | -1.16 (-0.90%) | 573,500 |
| 15 Feb 2024 | USD | 130.31 | 130.96 | 127.02 | 128.42 | 128.42 | -1.18 (-0.91%) | 606,100 |
| 14 Feb 2024 | USD | 126.98 | 129.62 | 125.67 | 129.6 | 129.6 | +4.15 (+3.31%) | 453,300 |
| 13 Feb 2024 | USD | 124.05 | 126.91 | 122.498 | 125.45 | 125.45 | -3.88 (-3.00%) | 671,300 |
| 12 Feb 2024 | USD | 132.35 | 132.99 | 128.275 | 129.33 | 129.33 | -3.97 (-2.98%) | 796,800 |
| 9 Feb 2024 | USD | 132.41 | 134.14 | 131.21 | 133.3 | 133.3 | +2.36 (+1.80%) | 457,600 |
| 8 Feb 2024 | USD | 133 | 133.86 | 130.73 | 130.94 | 130.94 | -2.22 (-1.67%) | 629,300 |
| 7 Feb 2024 | USD | 130.1 | 134.21 | 130.005 | 133.16 | 133.16 | +3.95 (+3.06%) | 653,700 |
| 6 Feb 2024 | USD | 128.6 | 129.28 | 127.13 | 129.21 | 129.21 | +1.27 (+0.99%) | 618,600 |
| 5 Feb 2024 | USD | 126.62 | 128.22 | 125.23 | 127.94 | 127.94 | +0.19 (+0.15%) | 521,700 |
| 2 Feb 2024 | USD | 127.81 | 128.25 | 126.4 | 127.75 | 127.75 | +0.58 (+0.46%) | 524,000 |
| 1 Feb 2024 | USD | 127.9 | 129.37 | 125.91 | 127.17 | 127.17 | +0.29 (+0.23%) | 787,100 |
| 31 Jan 2024 | USD | 127.5 | 129.69 | 125.835 | 126.88 | 126.88 | -2.34 (-1.81%) | 879,400 |
| 30 Jan 2024 | USD | 128.87 | 129.51 | 127.06 | 129.22 | 129.22 | +0.3 (+0.23%) | 662,500 |
| 29 Jan 2024 | USD | 128.45 | 129.38 | 125.51 | 128.92 | 128.92 | +0.31 (+0.24%) | 626,500 |
| 26 Jan 2024 | USD | 126.9 | 129.35 | 125.52 | 128.61 | 128.61 | +1.72 (+1.36%) | 540,000 |
| 25 Jan 2024 | USD | 129.12 | 129.94 | 124.98 | 126.89 | 126.89 | -1.61 (-1.25%) | 602,500 |
| 24 Jan 2024 | USD | 131.03 | 131.545 | 126.715 | 128.5 | 128.5 | -0.53 (-0.41%) | 733,500 |
| 23 Jan 2024 | USD | 130 | 130.73 | 127.83 | 129.03 | 129.03 | +0.28 (+0.22%) | 716,500 |
| 22 Jan 2024 | USD | 128.42 | 133.09 | 128.42 | 128.75 | 128.75 | +1.6 (+1.26%) | 678,700 |
| 19 Jan 2024 | USD | 126.08 | 127.27 | 123.95 | 127.15 | 127.15 | +2.32 (+1.86%) | 424,700 |
| 18 Jan 2024 | USD | 126.65 | 127.59 | 122.38 | 124.83 | 124.83 | -0.3 (-0.24%) | 447,900 |
| 17 Jan 2024 | USD | 123.96 | 125.44 | 121.88 | 125.13 | 125.13 | -0.97 (-0.77%) | 609,100 |
| 16 Jan 2024 | USD | 123.63 | 127.27 | 123.63 | 126.1 | 126.1 | +0.77 (+0.61%) | 682,700 |
| 12 Jan 2024 | USD | 125.91 | 127.65 | 125.09 | 125.33 | 125.33 | +0.07 (+0.06%) | 557,800 |
| 11 Jan 2024 | USD | 122.06 | 125.507 | 121.59 | 125.26 | 125.26 | +3.08 (+2.52%) | 694,100 |
| 10 Jan 2024 | USD | 122.85 | 123.05 | 121.22 | 122.18 | 122.18 | -0.03 (-0.02%) | 439,000 |
