| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 96.35 | 98.14 | 96.05 | 96.21 | 96.21 | -0.38 (-0.39%) | 159,700 |
| 22 Nov 2023 | USD | 97.7 | 98 | 96.15 | 96.59 | 96.59 | -0.08 (-0.08%) | 347,500 |
| 21 Nov 2023 | USD | 97.05 | 98.72 | 95.75 | 96.67 | 96.67 | -1.62 (-1.65%) | 376,700 |
| 20 Nov 2023 | USD | 95.94 | 101.35 | 95.385 | 98.29 | 98.29 | +1.5 (+1.55%) | 740,500 |
| 17 Nov 2023 | USD | 94.83 | 97.41 | 94.3 | 96.79 | 96.79 | +2.6 (+2.76%) | 517,000 |
| 16 Nov 2023 | USD | 94.99 | 95.09 | 92.25 | 94.19 | 94.19 | -1.33 (-1.39%) | 517,100 |
| 15 Nov 2023 | USD | 95.75 | 99.58 | 94.77 | 95.52 | 95.52 | +2.96 (+3.20%) | 1,110,200 |
| 14 Nov 2023 | USD | 90 | 92.67 | 89.53 | 92.56 | 92.56 | +5.42 (+6.22%) | 637,800 |
| 13 Nov 2023 | USD | 89 | 89.08 | 86.219 | 87.14 | 87.14 | -2.15 (-2.41%) | 325,800 |
| 10 Nov 2023 | USD | 87.69 | 89.305 | 86.06 | 89.29 | 89.29 | +2.64 (+3.05%) | 598,600 |
| 9 Nov 2023 | USD | 91 | 92 | 85.38 | 86.65 | 86.65 | -3.19 (-3.55%) | 1,305,400 |
| 8 Nov 2023 | USD | 88.94 | 90.35 | 88.06 | 89.84 | 89.84 | +1.03 (+1.16%) | 870,300 |
| 7 Nov 2023 | USD | 88.46 | 90.6 | 87 | 88.81 | 88.81 | +2.08 (+2.40%) | 954,300 |
| 6 Nov 2023 | USD | 87.49 | 87.92 | 85.08 | 86.73 | 86.73 | -0.93 (-1.06%) | 489,700 |
| 3 Nov 2023 | USD | 83.04 | 88.2 | 82.17 | 87.66 | 87.66 | +6.27 (+7.70%) | 648,800 |
| 2 Nov 2023 | USD | 81.21 | 83.94 | 80.1 | 81.39 | 81.39 | +3.19 (+4.08%) | 660,700 |
| 1 Nov 2023 | USD | 79.32 | 79.74 | 76.9 | 78.2 | 78.2 | -1.7 (-2.13%) | 537,900 |
| 31 Oct 2023 | USD | 79.19 | 80.07 | 77.73 | 79.9 | 79.9 | +0.77 (+0.97%) | 447,200 |
| 30 Oct 2023 | USD | 79.3 | 79.82 | 78.15 | 79.13 | 79.13 | +0.89 (+1.14%) | 403,800 |
| 27 Oct 2023 | USD | 80.48 | 80.48 | 77.52 | 78.24 | 78.24 | -1.62 (-2.03%) | 524,700 |
| 26 Oct 2023 | USD | 81.26 | 82.41 | 78.44 | 79.86 | 79.86 | -1.9 (-2.32%) | 471,100 |
| 25 Oct 2023 | USD | 85.17 | 85.31 | 81.65 | 81.76 | 81.76 | -5.1 (-5.87%) | 355,200 |
| 24 Oct 2023 | USD | 86.05 | 89.445 | 85.05 | 86.86 | 86.86 | +2.31 (+2.73%) | 493,000 |
| 23 Oct 2023 | USD | 82.31 | 85.55 | 81.92 | 84.55 | 84.55 | +1.39 (+1.67%) | 401,600 |
| 20 Oct 2023 | USD | 84.25 | 84.47 | 81.61 | 83.16 | 83.16 | -0.92 (-1.09%) | 381,000 |
| 19 Oct 2023 | USD | 84.63 | 85.65 | 83.74 | 84.08 | 84.08 | -0.13 (-0.15%) | 276,800 |
| 18 Oct 2023 | USD | 84.97 | 86.46 | 84.105 | 84.21 | 84.21 | -1.44 (-1.68%) | 303,600 |
| 17 Oct 2023 | USD | 84.32 | 87.675 | 84 | 85.65 | 85.65 | +0.38 (+0.45%) | 379,600 |
| 16 Oct 2023 | USD | 82.61 | 85.47 | 82.6 | 85.27 | 85.27 | +2.2 (+2.65%) | 429,100 |
| 13 Oct 2023 | USD | 84.13 | 84.625 | 82.87 | 83.07 | 83.07 | -1.74 (-2.05%) | 364,600 |
