| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 79.32 | 79.74 | 76.9 | 78.2 | 78.2 | -1.7 (-2.13%) | 537,900 |
| 31 Oct 2023 | USD | 79.19 | 80.07 | 77.73 | 79.9 | 79.9 | +0.77 (+0.97%) | 447,200 |
| 30 Oct 2023 | USD | 79.3 | 79.82 | 78.15 | 79.13 | 79.13 | +0.89 (+1.14%) | 403,800 |
| 27 Oct 2023 | USD | 80.48 | 80.48 | 77.52 | 78.24 | 78.24 | -1.62 (-2.03%) | 524,700 |
| 26 Oct 2023 | USD | 81.26 | 82.41 | 78.44 | 79.86 | 79.86 | -1.9 (-2.32%) | 471,100 |
| 25 Oct 2023 | USD | 85.17 | 85.31 | 81.65 | 81.76 | 81.76 | -5.1 (-5.87%) | 355,200 |
| 24 Oct 2023 | USD | 86.05 | 89.445 | 85.05 | 86.86 | 86.86 | +2.31 (+2.73%) | 493,000 |
| 23 Oct 2023 | USD | 82.31 | 85.55 | 81.92 | 84.55 | 84.55 | +1.39 (+1.67%) | 401,600 |
| 20 Oct 2023 | USD | 84.25 | 84.47 | 81.61 | 83.16 | 83.16 | -0.92 (-1.09%) | 381,000 |
| 19 Oct 2023 | USD | 84.63 | 85.65 | 83.74 | 84.08 | 84.08 | -0.13 (-0.15%) | 276,800 |
| 18 Oct 2023 | USD | 84.97 | 86.46 | 84.105 | 84.21 | 84.21 | -1.44 (-1.68%) | 303,600 |
| 17 Oct 2023 | USD | 84.32 | 87.675 | 84 | 85.65 | 85.65 | +0.38 (+0.45%) | 379,600 |
| 16 Oct 2023 | USD | 82.61 | 85.47 | 82.6 | 85.27 | 85.27 | +2.2 (+2.65%) | 429,100 |
| 13 Oct 2023 | USD | 84.13 | 84.625 | 82.87 | 83.07 | 83.07 | -1.74 (-2.05%) | 364,600 |
| 12 Oct 2023 | USD | 85.71 | 86.06 | 84.09 | 84.81 | 84.81 | -1.01 (-1.18%) | 545,400 |
| 11 Oct 2023 | USD | 87.2 | 88.89 | 85.28 | 85.82 | 85.82 | -1.34 (-1.54%) | 654,800 |
| 10 Oct 2023 | USD | 87.47 | 89.15 | 86.68 | 87.16 | 87.16 | -0.36 (-0.41%) | 545,200 |
| 9 Oct 2023 | USD | 87.29 | 88.6 | 84.5 | 87.52 | 87.52 | -2.8 (-3.10%) | 859,500 |
| 6 Oct 2023 | USD | 86.64 | 90.88 | 86.64 | 90.32 | 90.32 | +2.65 (+3.02%) | 350,900 |
| 5 Oct 2023 | USD | 88.24 | 88.24 | 85.08 | 87.67 | 87.67 | -0.97 (-1.09%) | 439,400 |
| 4 Oct 2023 | USD | 87.7 | 88.65 | 86.51 | 88.64 | 88.64 | +1.14 (+1.30%) | 342,100 |
| 3 Oct 2023 | USD | 89.52 | 90.275 | 87.32 | 87.5 | 87.5 | -3.24 (-3.57%) | 396,600 |
| 2 Oct 2023 | USD | 91.69 | 92.633 | 90.44 | 90.74 | 90.74 | -1.06 (-1.15%) | 386,800 |
| 29 Sep 2023 | USD | 92 | 93.615 | 91.26 | 91.8 | 91.8 | +0.71 (+0.78%) | 440,800 |
| 28 Sep 2023 | USD | 88.75 | 91.5 | 87.82 | 91.09 | 91.09 | +2.42 (+2.73%) | 587,000 |
| 27 Sep 2023 | USD | 88.54 | 89.71 | 87.24 | 88.67 | 88.67 | +0.27 (+0.31%) | 333,400 |
| 26 Sep 2023 | USD | 89.68 | 90.78 | 87.8 | 88.4 | 88.4 | -1.93 (-2.14%) | 502,000 |
| 25 Sep 2023 | USD | 88.88 | 91.31 | 88.88 | 90.33 | 90.33 | +0.36 (+0.40%) | 553,600 |
| 22 Sep 2023 | USD | 91.52 | 92.32 | 89.97 | 89.97 | 89.97 | +0.04 (+0.04%) | 389,500 |
| 21 Sep 2023 | USD | 92.65 | 92.72 | 88.91 | 89.93 | 89.93 | -4.12 (-4.38%) | 721,400 |
