Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 94.13 | 95.43 | 93.445 | 94.05 | 94.05 | -0.19 (-0.20%) | 344,500 |
19 Sep 2023 | USD | 94.28 | 94.885 | 92.93 | 94.24 | 94.24 | -0.46 (-0.49%) | 481,600 |
18 Sep 2023 | USD | 94.88 | 95.37 | 93.55 | 94.7 | 94.7 | -0.62 (-0.65%) | 399,300 |
15 Sep 2023 | USD | 93.9 | 95.905 | 93.43 | 95.32 | 95.32 | +1.67 (+1.78%) | 760,440 |
14 Sep 2023 | USD | 93.44 | 94.23 | 92.33 | 93.65 | 93.65 | +0.89 (+0.96%) | 352,400 |
13 Sep 2023 | USD | 93.88 | 94.435 | 91.87 | 92.76 | 92.76 | -2.19 (-2.31%) | 398,500 |
12 Sep 2023 | USD | 93.65 | 95.78 | 92.98 | 94.95 | 94.95 | +0.27 (+0.29%) | 552,900 |
11 Sep 2023 | USD | 93.34 | 95.6 | 92.835 | 94.68 | 94.68 | +1.61 (+1.73%) | 396,400 |
8 Sep 2023 | USD | 94.24 | 95.29 | 92.32 | 93.07 | 93.07 | -1.33 (-1.41%) | 348,400 |
7 Sep 2023 | USD | 95.34 | 95.34 | 93 | 94.4 | 94.4 | -2.48 (-2.56%) | 680,200 |
6 Sep 2023 | USD | 95.34 | 97.42 | 94.76 | 96.88 | 96.88 | +1.65 (+1.73%) | 433,600 |
5 Sep 2023 | USD | 96.48 | 97.06 | 94.83 | 95.23 | 95.23 | -2.23 (-2.29%) | 467,100 |
1 Sep 2023 | USD | 100 | 101.16 | 96.79 | 97.46 | 97.46 | -1.31 (-1.33%) | 564,400 |
31 Aug 2023 | USD | 96.71 | 99.32 | 96.71 | 98.77 | 98.77 | +2.21 (+2.29%) | 528,500 |
30 Aug 2023 | USD | 93.11 | 96.62 | 92.365 | 96.56 | 96.56 | +2.69 (+2.87%) | 479,800 |
29 Aug 2023 | USD | 91.96 | 94.97 | 91.77 | 93.87 | 93.87 | +1.46 (+1.58%) | 362,800 |
28 Aug 2023 | USD | 92.71 | 93.25 | 91.87 | 92.41 | 92.41 | -0.07 (-0.08%) | 482,600 |
25 Aug 2023 | USD | 90.19 | 93.08 | 90.17 | 92.48 | 92.48 | +1.88 (+2.08%) | 447,600 |
24 Aug 2023 | USD | 92.6 | 92.6 | 89.87 | 90.6 | 90.6 | -0.97 (-1.06%) | 359,000 |
23 Aug 2023 | USD | 90.48 | 92.42 | 89.23 | 91.57 | 91.57 | +1.09 (+1.20%) | 412,400 |
22 Aug 2023 | USD | 89.01 | 90.98 | 86.66 | 90.48 | 90.48 | +2.22 (+2.52%) | 777,600 |
21 Aug 2023 | USD | 87.12 | 89.3 | 86.91 | 88.26 | 88.26 | +1.23 (+1.41%) | 545,700 |
18 Aug 2023 | USD | 85.55 | 87.75 | 84.3 | 87.03 | 87.03 | -0.13 (-0.15%) | 620,200 |
17 Aug 2023 | USD | 88.82 | 89 | 87.15 | 87.16 | 87.16 | -2.4 (-2.68%) | 647,100 |
16 Aug 2023 | USD | 88.72 | 91.11 | 87.39 | 89.56 | 89.56 | +0.55 (+0.62%) | 630,000 |
15 Aug 2023 | USD | 88.68 | 90.49 | 88.02 | 89.01 | 89.01 | -0.27 (-0.30%) | 657,600 |
14 Aug 2023 | USD | 88.87 | 89.7 | 87.76 | 89.28 | 89.28 | -0.52 (-0.58%) | 758,500 |
11 Aug 2023 | USD | 93.49 | 93.49 | 89.7 | 89.8 | 89.8 | -2.28 (-2.48%) | 626,600 |
10 Aug 2023 | USD | 93.07 | 95.435 | 91.84 | 92.08 | 92.08 | +1.67 (+1.85%) | 753,200 |
9 Aug 2023 | USD | 90.83 | 92.18 | 89.14 | 90.41 | 90.41 | -0.59 (-0.65%) | 622,100 |