| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 18.4 | 18.4 | 18.2001 | 18.3 | 18.3 | +0.13 (+0.72%) | 34,533 |
| 22 Nov 2013 | USD | 18.3 | 18.3 | 18.09 | 18.17 | 18.17 | -0.13 (-0.71%) | 19,674 |
| 21 Nov 2013 | USD | 18.4 | 18.41 | 18.0001 | 18.3 | 18.3 | -0.11 (-0.60%) | 99,091 |
| 20 Nov 2013 | USD | 18 | 18.5 | 17.5 | 18.41 | 18.41 | +0.3 (+1.66%) | 84,352 |
| 19 Nov 2013 | USD | 18.21 | 18.89 | 17.9 | 18.11 | 18.11 | -0.63 (-3.36%) | 114,938 |
| 18 Nov 2013 | USD | 18 | 18.88 | 17.9 | 18.74 | 18.74 | +1.08 (+6.12%) | 226,280 |
| 15 Nov 2013 | USD | 17.56 | 17.8 | 17.26 | 17.66 | 17.66 | +0.32 (+1.85%) | 126,867 |
| 14 Nov 2013 | USD | 17.5 | 17.5 | 17.0101 | 17.34 | 17.34 | +0.07 (+0.41%) | 64,411 |
| 13 Nov 2013 | USD | 17.48 | 17.5 | 16.75 | 17.27 | 17.27 | -0.28 (-1.60%) | 365,219 |
| 12 Nov 2013 | USD | 18.77 | 18.77 | 17.4 | 17.55 | 17.55 | -0.39 (-2.17%) | 155,216 |
| 11 Nov 2013 | USD | 17.68 | 18.77 | 17.4 | 17.94 | 17.94 | +0.64 (+3.70%) | 437,292 |
| 8 Nov 2013 | USD | 16.59 | 18.09 | 16.58 | 17.3 | 17.3 | +0.74 (+4.47%) | 526,734 |
| 7 Nov 2013 | USD | 16.64 | 16.86 | 16.45 | 16.56 | 16.56 | +0.25 (+1.53%) | 587,420 |
| 6 Nov 2013 | USD | 18.5 | 18.9 | 16.19 | 16.31 | 16.31 | 0.0 (0.0%) | 11,105,200 |
