Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 136.8 | 137.67 | 135.21 | 135.21 | 135.21 | -2.15 (-1.57%) | 775,490 |
15 May 2024 | USD | 134.87 | 138.3 | 134.87 | 137.36 | 137.36 | +3.77 (+2.82%) | 899,000 |
14 May 2024 | USD | 127.49 | 135.345 | 127.49 | 133.59 | 133.59 | +6.58 (+5.18%) | 1,140,400 |
13 May 2024 | USD | 125.79 | 129.44 | 125.44 | 127.01 | 127.01 | +4.75 (+3.89%) | 1,031,900 |
10 May 2024 | USD | 122.37 | 123.35 | 120.78 | 122.26 | 122.26 | -0.62 (-0.50%) | 926,800 |
9 May 2024 | USD | 121.72 | 123.67 | 121.23 | 122.88 | 122.88 | +1.77 (+1.46%) | 476,500 |
8 May 2024 | USD | 119.89 | 122.04 | 119.25 | 121.11 | 121.11 | -1.03 (-0.84%) | 505,200 |
7 May 2024 | USD | 119.75 | 122.35 | 118.61 | 122.14 | 122.14 | +2.14 (+1.78%) | 518,800 |
6 May 2024 | USD | 120.03 | 120.58 | 119.34 | 120 | 120 | +0.17 (+0.14%) | 402,900 |
3 May 2024 | USD | 122.18 | 122.37 | 119.26 | 119.83 | 119.83 | +0.3 (+0.25%) | 329,700 |
2 May 2024 | USD | 119.86 | 120.59 | 117.58 | 119.53 | 119.53 | +0.54 (+0.45%) | 483,400 |
1 May 2024 | USD | 119.34 | 122.78 | 118.535 | 118.99 | 118.99 | +0.12 (+0.10%) | 548,100 |
30 Apr 2024 | USD | 120.26 | 121.26 | 118.58 | 118.87 | 118.87 | -2.35 (-1.94%) | 396,100 |
29 Apr 2024 | USD | 121.47 | 123.65 | 120.52 | 121.22 | 121.22 | +0.41 (+0.34%) | 501,400 |
26 Apr 2024 | USD | 122.19 | 122.9 | 120.65 | 120.81 | 120.81 | -0.37 (-0.31%) | 417,900 |
25 Apr 2024 | USD | 117.767 | 122.14 | 117.767 | 121.18 | 121.18 | -0.51 (-0.42%) | 363,900 |
24 Apr 2024 | USD | 124.55 | 126.15 | 121.36 | 121.69 | 121.69 | -2.49 (-2.01%) | 448,600 |
23 Apr 2024 | USD | 122.58 | 126.33 | 122.193 | 124.18 | 124.18 | +2.64 (+2.17%) | 323,300 |
22 Apr 2024 | USD | 121.96 | 122.82 | 120.31 | 121.54 | 121.54 | +0.13 (+0.11%) | 389,100 |
19 Apr 2024 | USD | 121.76 | 122.51 | 119.75 | 121.41 | 121.41 | -0.36 (-0.30%) | 470,300 |
18 Apr 2024 | USD | 123 | 124.87 | 121.6 | 121.77 | 121.77 | -0.85 (-0.69%) | 234,600 |
17 Apr 2024 | USD | 123.87 | 125.1 | 122.26 | 122.62 | 122.62 | -1.09 (-0.88%) | 292,800 |
16 Apr 2024 | USD | 123.11 | 125.84 | 121.34 | 123.71 | 123.71 | -0.25 (-0.20%) | 472,000 |
15 Apr 2024 | USD | 128.16 | 128.16 | 123.05 | 123.96 | 123.96 | -3.18 (-2.50%) | 421,900 |
12 Apr 2024 | USD | 129.57 | 130.02 | 126.35 | 127.14 | 127.14 | -4.27 (-3.25%) | 605,400 |
11 Apr 2024 | USD | 130.02 | 132.19 | 127.71 | 131.41 | 131.41 | +0.18 (+0.14%) | 573,100 |
10 Apr 2024 | USD | 132.73 | 134.3 | 130.9 | 131.23 | 131.23 | -4.86 (-3.57%) | 464,900 |
9 Apr 2024 | USD | 135.2 | 138.24 | 134.63 | 136.09 | 136.09 | +1.24 (+0.92%) | 329,300 |
8 Apr 2024 | USD | 135.28 | 136.56 | 134.43 | 134.85 | 134.85 | -0.45 (-0.33%) | 297,000 |
5 Apr 2024 | USD | 134.67 | 136.38 | 133.395 | 135.3 | 135.3 | +0.57 (+0.42%) | 290,700 |