| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 157.05 | 165.02 | 156.36 | 164.07 | 164.07 | +9.44 (+6.10%) | 4,085,400 |
| 24 Oct 2023 | USD | 155.71 | 157.72 | 153.95 | 154.63 | 154.63 | -1.33 (-0.85%) | 2,533,200 |
| 23 Oct 2023 | USD | 158.21 | 159.11 | 155.88 | 155.96 | 155.96 | -0.62 (-0.40%) | 1,998,700 |
| 20 Oct 2023 | USD | 157.25 | 158.51 | 156.33 | 156.58 | 156.58 | -0.49 (-0.31%) | 1,425,300 |
| 19 Oct 2023 | USD | 158.31 | 159.62 | 156.8 | 157.07 | 157.07 | -1.98 (-1.24%) | 1,168,300 |
| 18 Oct 2023 | USD | 160.49 | 161 | 158.51 | 159.05 | 159.05 | -1.01 (-0.63%) | 1,135,000 |
| 17 Oct 2023 | USD | 159.55 | 160.85 | 159.2 | 160.06 | 160.06 | +0.22 (+0.14%) | 1,177,300 |
| 16 Oct 2023 | USD | 159.08 | 160.7 | 158.54 | 159.84 | 159.84 | +1.03 (+0.65%) | 1,708,000 |
| 13 Oct 2023 | USD | 155.77 | 159.02 | 155.16 | 158.81 | 158.81 | +3.76 (+2.43%) | 2,693,400 |
| 12 Oct 2023 | USD | 156.84 | 157.7 | 154.18 | 155.05 | 155.05 | -1.63 (-1.04%) | 1,149,000 |
| 11 Oct 2023 | USD | 157.1 | 157.4 | 154.98 | 156.68 | 156.68 | -0.17 (-0.11%) | 1,189,000 |
| 10 Oct 2023 | USD | 157.34 | 157.87 | 155.45 | 156.85 | 156.85 | -0.63 (-0.40%) | 1,337,200 |
| 9 Oct 2023 | USD | 154.84 | 157.56 | 154.6 | 157.48 | 157.48 | +2.04 (+1.31%) | 1,016,600 |
| 6 Oct 2023 | USD | 154.29 | 155.99 | 152.9 | 155.44 | 155.44 | +0.72 (+0.47%) | 1,252,800 |
| 5 Oct 2023 | USD | 153.96 | 154.95 | 153.95 | 154.72 | 154.72 | +0.76 (+0.49%) | 1,103,400 |
| 4 Oct 2023 | USD | 152.96 | 154.26 | 152.09 | 153.96 | 153.96 | +1.4 (+0.92%) | 1,277,700 |
| 3 Oct 2023 | USD | 150.76 | 152.71 | 149.71 | 152.56 | 152.56 | +1.35 (+0.89%) | 1,519,200 |
| 2 Oct 2023 | USD | 152.82 | 152.95 | 150.31 | 151.21 | 151.21 | -1.23 (-0.81%) | 1,337,500 |
| 29 Sep 2023 | USD | 155 | 155.04 | 152.11 | 152.44 | 152.44 | -2 (-1.30%) | 1,386,900 |
| 28 Sep 2023 | USD | 154.9 | 155.25 | 153.96 | 154.44 | 154.44 | +0.02 (+0.01%) | 1,469,000 |
| 27 Sep 2023 | USD | 155.69 | 155.98 | 153.48 | 154.42 | 154.42 | -1.26 (-0.81%) | 1,894,800 |
| 26 Sep 2023 | USD | 156.61 | 156.94 | 155.47 | 155.68 | 155.68 | -1.48 (-0.94%) | 1,393,400 |
| 25 Sep 2023 | USD | 156.24 | 157.5 | 156.18 | 157.16 | 157.16 | +0.69 (+0.44%) | 1,298,500 |
| 22 Sep 2023 | USD | 157 | 158.08 | 156.43 | 156.47 | 156.47 | -1.02 (-0.65%) | 1,191,900 |
| 21 Sep 2023 | USD | 159.94 | 160.3 | 157.46 | 157.49 | 157.49 | -2.56 (-1.60%) | 1,669,700 |
| 20 Sep 2023 | USD | 159.88 | 161.12 | 158.78 | 160.05 | 160.05 | +0.38 (+0.24%) | 1,073,800 |
| 19 Sep 2023 | USD | 159.73 | 160.33 | 159.01 | 159.67 | 159.67 | -0.16 (-0.10%) | 1,040,100 |
| 18 Sep 2023 | USD | 160.88 | 160.96 | 158.56 | 159.83 | 159.83 | -0.65 (-0.41%) | 1,317,200 |
| 15 Sep 2023 | USD | 160.5 | 161.95 | 160.37 | 160.48 | 160.48 | +0.13 (+0.08%) | 3,160,500 |
| 14 Sep 2023 | USD | 161.04 | 161.35 | 159.28 | 160.35 | 160.35 | -0.05 (-0.03%) | 1,592,700 |
