| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 155.45 | 157.15 | 155.1552 | 156.65 | 52.2167 | +1.85 (+1.20%) | 19,405,640 |
| 21 Dec 2023 | USD | 154 | 155.06 | 153.905 | 154.8 | 51.6 | +1.09 (+0.71%) | 20,087,783 |
| 20 Dec 2023 | USD | 155.42 | 156.14 | 153.62 | 153.71 | 51.2367 | -1.82 (-1.17%) | 21,967,700 |
| 19 Dec 2023 | USD | 154.84 | 155.69 | 154.09 | 155.53 | 51.8433 | +0.56 (+0.36%) | 24,417,092 |
| 18 Dec 2023 | USD | 153.35 | 155.07 | 153.13 | 154.97 | 51.6567 | +2.23 (+1.46%) | 26,316,011 |
| 15 Dec 2023 | USD | 151.78 | 153.46 | 151.54 | 152.74 | 50.9133 | +0.57 (+0.37%) | 70,003,579 |
| 14 Dec 2023 | USD | 153.52 | 153.94 | 151.93 | 152.17 | 50.7233 | -1.88 (-1.22%) | 30,891,269 |
| 13 Dec 2023 | USD | 151.55 | 154.05 | 150.64 | 154.05 | 51.35 | +2.69 (+1.78%) | 35,348,669 |
| 12 Dec 2023 | USD | 151.22 | 151.7 | 150.23 | 151.36 | 50.4533 | +0.12 (+0.08%) | 21,382,019 |
| 11 Dec 2023 | USD | 151.14 | 151.45 | 149.54 | 151.24 | 50.4133 | +0.38 (+0.25%) | 31,883,249 |
| 8 Dec 2023 | USD | 152 | 152.21 | 150.24 | 150.86 | 50.2867 | -1.6 (-1.05%) | 34,069,469 |
| 7 Dec 2023 | USD | 154.35 | 154.54 | 152.225 | 152.46 | 50.82 | -1.58 (-1.03%) | 25,362,578 |
| 6 Dec 2023 | USD | 155.55 | 155.83 | 153.65 | 154.04 | 51.3467 | -1.69 (-1.09%) | 26,447,396 |
| 5 Dec 2023 | USD | 154.45 | 155.85 | 153.74 | 155.73 | 51.91 | +1.43 (+0.93%) | 21,883,829 |
| 4 Dec 2023 | USD | 153.32 | 154.93 | 153.31 | 154.3 | 51.4333 | -0.04 (-0.03%) | 24,883,187 |
| 1 Dec 2023 | USD | 155.38 | 155.61 | 152.63 | 154.34 | 51.4467 | -1.35 (-0.87%) | 39,273,659 |
| 30 Nov 2023 | USD | 156.02 | 156.35 | 154.5099 | 155.69 | 51.8967 | -0.39 (-0.25%) | 29,925,785 |
| 29 Nov 2023 | USD | 158.77 | 158.77 | 155.61 | 156.08 | 52.0267 | -2.56 (-1.61%) | 29,896,484 |
| 28 Nov 2023 | USD | 156.66 | 158.9239 | 156.66 | 158.64 | 52.88 | +1.87 (+1.19%) | 23,535,026 |
| 27 Nov 2023 | USD | 155.95 | 157.36 | 155.95 | 156.77 | 52.2567 | +0.71 (+0.45%) | 23,393,645 |
| 24 Nov 2023 | USD | 155.15 | 156.13 | 154.7 | 156.06 | 52.02 | +1.39 (+0.90%) | 13,975,170 |
| 22 Nov 2023 | USD | 155.72 | 156.05 | 154.38 | 154.67 | 51.5567 | -1.19 (-0.76%) | 26,433,521 |
| 21 Nov 2023 | USD | 155.46 | 156.85 | 154.13 | 155.86 | 51.9533 | +0.56 (+0.36%) | 29,382,194 |
| 20 Nov 2023 | USD | 155.54 | 156.01 | 155.01 | 155.3 | 51.7667 | -0.05 (-0.03%) | 26,703,842 |
| 17 Nov 2023 | USD | 155.95 | 157.54 | 155.01 | 155.35 | 51.7833 | -0.69 (-0.44%) | 42,533,399 |
| 16 Nov 2023 | USD | 158.75 | 159.45 | 155.5 | 156.04 | 52.0133 | -13.74 (-8.09%) | 97,658,574 |
| 15 Nov 2023 | USD | 168.38 | 169.94 | 167.51 | 169.78 | 56.5933 | +2.13 (+1.27%) | 35,769,959 |
| 14 Nov 2023 | USD | 168.17 | 169.146 | 167.25 | 167.65 | 55.8833 | -0.03 (-0.02%) | 19,792,517 |
| 13 Nov 2023 | USD | 166.38 | 167.8695 | 166.045 | 167.68 | 55.8933 | +1.49 (+0.90%) | 15,408,843 |
| 10 Nov 2023 | USD | 164.55 | 166.44 | 163.9 | 166.19 | 55.3967 | +2.27 (+1.38%) | 14,321,157 |
