| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1994 | USD | 72.5 | 72.75 | 71.25 | 71.25 | 35.625 | -1 (-1.38%) | 373,500 |
| 9 Nov 1994 | USD | 74.5 | 74.75 | 72 | 72.25 | 36.125 | -1 (-1.37%) | 531,100 |
| 8 Nov 1994 | USD | 73.5 | 73.5 | 73 | 73.25 | 36.625 | -0.5 (-0.68%) | 406,200 |
| 7 Nov 1994 | USD | 73.75 | 74 | 73.25 | 73.75 | 36.875 | +0.5 (+0.68%) | 227,300 |
| 4 Nov 1994 | USD | 75.5 | 76 | 73 | 73.25 | 36.625 | -2 (-2.66%) | 338,300 |
| 3 Nov 1994 | USD | 73.75 | 75.5 | 73.25 | 75.25 | 37.625 | +1.75 (+2.38%) | 424,200 |
| 2 Nov 1994 | USD | 73.75 | 74 | 73.25 | 73.5 | 36.75 | -0.5 (-0.68%) | 324,700 |
| 1 Nov 1994 | USD | 75 | 75 | 73.75 | 74 | 37 | -1 (-1.33%) | 458,000 |
| 31 Oct 1994 | USD | 76.25 | 76.25 | 75 | 75 | 37.5 | -1.75 (-2.28%) | 231,500 |
| 28 Oct 1994 | USD | 74.75 | 77.25 | 74.5 | 76.75 | 38.375 | +2 (+2.68%) | 605,400 |
| 27 Oct 1994 | USD | 73.5 | 75.25 | 73 | 74.75 | 37.375 | +1.75 (+2.40%) | 362,300 |
| 26 Oct 1994 | USD | 73.5 | 74.25 | 72.25 | 73 | 36.5 | +0.25 (+0.34%) | 952,100 |
| 25 Oct 1994 | USD | 76 | 76 | 71.25 | 72.75 | 36.375 | -4.75 (-6.13%) | 2,025,400 |
| 24 Oct 1994 | USD | 78.75 | 79.5 | 77.5 | 77.5 | 38.75 | -1.5 (-1.90%) | 227,000 |
| 21 Oct 1994 | USD | 78 | 79 | 77.25 | 79 | 39.5 | +0.75 (+0.96%) | 165,900 |
| 20 Oct 1994 | USD | 78.25 | 78.75 | 78 | 78.25 | 39.125 | -0.25 (-0.32%) | 151,000 |
| 19 Oct 1994 | USD | 77.25 | 78.75 | 77.25 | 78.5 | 39.25 | +1 (+1.29%) | 369,400 |
| 18 Oct 1994 | USD | 79 | 79 | 77.5 | 77.5 | 38.75 | -1 (-1.27%) | 292,700 |
| 17 Oct 1994 | USD | 78 | 79 | 77.75 | 78.5 | 39.25 | +0.75 (+0.96%) | 358,900 |
| 14 Oct 1994 | USD | 79 | 79 | 77.5 | 77.75 | 38.875 | -1.25 (-1.58%) | 192,700 |
| 13 Oct 1994 | USD | 79.75 | 80.25 | 79 | 79 | 39.5 | 0.0 (0.0%) | 217,500 |
| 12 Oct 1994 | USD | 80.25 | 80.25 | 79 | 79 | 39.5 | -0.75 (-0.94%) | 273,000 |
| 11 Oct 1994 | USD | 80 | 80.75 | 79.75 | 79.75 | 39.875 | 0.0 (0.0%) | 255,000 |
| 10 Oct 1994 | USD | 78.5 | 80 | 78.5 | 79.75 | 39.875 | +1 (+1.27%) | 205,200 |
| 7 Oct 1994 | USD | 78 | 78.75 | 77.5 | 78.75 | 39.375 | +1.25 (+1.61%) | 186,500 |
| 6 Oct 1994 | USD | 79 | 79 | 77.5 | 77.5 | 38.75 | -2 (-2.52%) | 321,300 |
| 5 Oct 1994 | USD | 81 | 81 | 77.5 | 79.5 | 39.75 | -1.75 (-2.15%) | 793,100 |
| 4 Oct 1994 | USD | 83.5 | 84.75 | 81 | 81.25 | 40.625 | -2.5 (-2.99%) | 374,600 |
| 3 Oct 1994 | USD | 83.75 | 83.75 | 82.75 | 83.75 | 41.875 | 0.0 (0.0%) | 149,000 |
| 30 Sep 1994 | USD | 84.5 | 85 | 83.75 | 83.75 | 41.875 | -1.5 (-1.76%) | 419,600 |
