| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1991 | USD | 52.75 | 54.75 | 52.5 | 54.5 | 27.25 | +1.5 (+2.83%) | 238,800 |
| 27 Dec 1991 | USD | 51.75 | 53 | 51.75 | 53 | 26.5 | +1 (+1.92%) | 316,100 |
| 26 Dec 1991 | USD | 51 | 52 | 51 | 52 | 26 | +1 (+1.96%) | 193,400 |
| 25 Dec 1991 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 50 | 52 | 50 | 51 | 25.5 | +1 (+2%) | 260,600 |
| 23 Dec 1991 | USD | 48 | 50.5 | 48 | 50 | 25 | +1.75 (+3.63%) | 132,200 |
| 20 Dec 1991 | USD | 48.5 | 48.5 | 47 | 48.25 | 24.125 | +0.25 (+0.52%) | 256,100 |
| 19 Dec 1991 | USD | 49 | 49.25 | 47.75 | 48 | 24 | -1.5 (-3.03%) | 162,900 |
| 18 Dec 1991 | USD | 49.5 | 49.75 | 49.25 | 49.5 | 24.75 | 0.0 (0.0%) | 104,400 |
| 17 Dec 1991 | USD | 50.5 | 50.5 | 49.5 | 49.5 | 24.75 | -1.5 (-2.94%) | 170,100 |
| 16 Dec 1991 | USD | 49.75 | 51.25 | 49.75 | 51 | 25.5 | +1 (+2%) | 163,000 |
| 13 Dec 1991 | USD | 50 | 50.25 | 49.75 | 50 | 25 | +0.25 (+0.50%) | 285,400 |
| 12 Dec 1991 | USD | 49 | 50.25 | 49 | 49.75 | 24.875 | +0.5 (+1.02%) | 131,400 |
| 11 Dec 1991 | USD | 49.75 | 50 | 49.25 | 49.25 | 24.625 | -0.25 (-0.51%) | 92,400 |
| 10 Dec 1991 | USD | 49.25 | 49.75 | 49.25 | 49.5 | 24.75 | 0.0 (0.0%) | 53,100 |
| 9 Dec 1991 | USD | 49.5 | 51.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 177,300 |
| 6 Dec 1991 | USD | 49.25 | 49.5 | 48.5 | 49.5 | 24.75 | 0.0 (0.0%) | 250,100 |
| 5 Dec 1991 | USD | 50 | 50.25 | 49.25 | 49.5 | 24.75 | -0.5 (-1%) | 201,200 |
| 4 Dec 1991 | USD | 50.5 | 50.75 | 50 | 50 | 25 | -0.25 (-0.50%) | 67,600 |
| 3 Dec 1991 | USD | 50 | 50.75 | 50 | 50.25 | 25.125 | -0.25 (-0.50%) | 107,400 |
| 2 Dec 1991 | USD | 50.25 | 50.5 | 49.75 | 50.5 | 25.25 | -0.5 (-0.98%) | 212,100 |
| 29 Nov 1991 | USD | 51 | 52 | 51 | 51 | 25.5 | -1 (-1.92%) | 27,400 |
| 28 Nov 1991 | USD | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 52 | 52 | 50.75 | 52 | 26 | +1.25 (+2.46%) | 123,900 |
| 26 Nov 1991 | USD | 50.75 | 52.5 | 50 | 50.75 | 25.375 | -1.25 (-2.40%) | 149,200 |
| 25 Nov 1991 | USD | 52 | 52.75 | 51.5 | 52 | 26 | -1 (-1.89%) | 244,400 |
| 22 Nov 1991 | USD | 53 | 54.5 | 52.75 | 53 | 26.5 | -2 (-3.64%) | 736,400 |
| 21 Nov 1991 | USD | 55 | 55.5 | 54.75 | 55 | 27.5 | 0.0 (0.0%) | 218,900 |
| 20 Nov 1991 | USD | 55 | 55.5 | 54.75 | 55 | 27.5 | +0.25 (+0.46%) | 97,900 |
| 19 Nov 1991 | USD | 54.75 | 55 | 54 | 54.75 | 27.375 | -0.25 (-0.45%) | 194,500 |
