| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1991 | USD | 55 | 55.75 | 54.75 | 55 | 27.5 | -0.75 (-1.35%) | 110,700 |
| 15 Nov 1991 | USD | 55.75 | 57.5 | 55.5 | 55.75 | 27.875 | -2 (-3.46%) | 82,200 |
| 14 Nov 1991 | USD | 57.75 | 58 | 57.5 | 57.75 | 28.875 | -0.25 (-0.43%) | 122,200 |
| 13 Nov 1991 | USD | 58 | 58 | 56 | 58 | 29 | +2 (+3.57%) | 113,700 |
| 12 Nov 1991 | USD | 56 | 58.75 | 56 | 56 | 28 | -2.25 (-3.86%) | 207,000 |
| 11 Nov 1991 | USD | 58.25 | 59.5 | 58 | 58.25 | 29.125 | -1.25 (-2.10%) | 294,200 |
| 8 Nov 1991 | USD | 59.5 | 59.75 | 59.25 | 59.5 | 29.75 | +0.5 (+0.85%) | 188,100 |
| 7 Nov 1991 | USD | 59 | 59.5 | 58.5 | 59 | 29.5 | -0.25 (-0.42%) | 147,500 |
| 6 Nov 1991 | USD | 59.25 | 60 | 58.5 | 59.25 | 29.625 | +0.25 (+0.42%) | 300,200 |
| 5 Nov 1991 | USD | 59 | 60.25 | 58.75 | 59 | 29.5 | -1 (-1.67%) | 142,500 |
| 4 Nov 1991 | USD | 60 | 60.5 | 59.75 | 60 | 30 | 0.0 (0.0%) | 527,100 |
| 1 Nov 1991 | USD | 60 | 60 | 59 | 60 | 30 | +1.25 (+2.13%) | 682,600 |
| 31 Oct 1991 | USD | 58.75 | 59 | 58.25 | 58.75 | 29.375 | 0.0 (0.0%) | 349,900 |
| 30 Oct 1991 | USD | 58.75 | 59.5 | 58.25 | 58.75 | 29.375 | +0.25 (+0.43%) | 361,400 |
| 29 Oct 1991 | USD | 58.5 | 58.5 | 57.5 | 58.5 | 29.25 | +0.75 (+1.30%) | 198,000 |
| 28 Oct 1991 | USD | 57.75 | 57.75 | 57.25 | 57.75 | 28.875 | 0.0 (0.0%) | 167,400 |
| 25 Oct 1991 | USD | 57.75 | 58 | 57.25 | 57.75 | 28.875 | 0.0 (0.0%) | 130,400 |
| 24 Oct 1991 | USD | 57.75 | 58 | 57.5 | 57.75 | 28.875 | -0.5 (-0.86%) | 74,100 |
| 23 Oct 1991 | USD | 58.25 | 58.5 | 57.25 | 58.25 | 29.125 | +0.5 (+0.87%) | 217,700 |
| 22 Oct 1991 | USD | 57.75 | 58.5 | 56.75 | 57.75 | 28.875 | +0.75 (+1.32%) | 251,200 |
| 21 Oct 1991 | USD | 57 | 57.25 | 56 | 57 | 28.5 | +0.5 (+0.88%) | 130,200 |
| 18 Oct 1991 | USD | 56.5 | 57.25 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 207,700 |
| 17 Oct 1991 | USD | 56.5 | 56.5 | 55.5 | 56.5 | 28.25 | +0.25 (+0.44%) | 179,900 |
| 16 Oct 1991 | USD | 56.25 | 56.25 | 55.5 | 56.25 | 28.125 | +0.75 (+1.35%) | 174,800 |
| 15 Oct 1991 | USD | 55.5 | 55.5 | 55.25 | 55.5 | 27.75 | 0.0 (0.0%) | 39,200 |
| 14 Oct 1991 | USD | 55.5 | 55.5 | 54.75 | 55.5 | 27.75 | +0.75 (+1.37%) | 36,600 |
| 11 Oct 1991 | USD | 54.75 | 55 | 54 | 54.75 | 27.375 | +0.75 (+1.39%) | 91,000 |
| 10 Oct 1991 | USD | 54 | 54.5 | 54 | 54 | 27 | -0.5 (-0.92%) | 91,500 |
| 9 Oct 1991 | USD | 54.5 | 55.75 | 54.5 | 54.5 | 27.25 | -1.25 (-2.24%) | 103,500 |
| 8 Oct 1991 | USD | 55.75 | 56 | 55.25 | 55.75 | 27.875 | +0.5 (+0.90%) | 109,300 |
