| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1991 | USD | 55.25 | 55.75 | 54.75 | 55.25 | 27.625 | +0.5 (+0.91%) | 135,500 |
| 4 Oct 1991 | USD | 54.75 | 56 | 54.75 | 54.75 | 27.375 | -1.25 (-2.23%) | 83,400 |
| 3 Oct 1991 | USD | 56 | 56.25 | 55.5 | 56 | 28 | +0.5 (+0.90%) | 94,200 |
| 2 Oct 1991 | USD | 55.5 | 55.75 | 54.75 | 55.5 | 27.75 | +0.25 (+0.45%) | 91,600 |
| 1 Oct 1991 | USD | 55.25 | 55.5 | 55 | 55.25 | 27.625 | 0.0 (0.0%) | 170,100 |
| 30 Sep 1991 | USD | 55.25 | 55.5 | 54.5 | 55.25 | 27.625 | +0.5 (+0.91%) | 110,700 |
| 27 Sep 1991 | USD | 54.75 | 55 | 54.5 | 54.75 | 27.375 | -0.25 (-0.45%) | 155,100 |
| 26 Sep 1991 | USD | 55 | 55 | 53.75 | 55 | 27.5 | 0.0 (0.0%) | 292,900 |
| 25 Sep 1991 | USD | 55 | 57 | 54.25 | 55 | 27.5 | -2 (-3.51%) | 273,200 |
| 24 Sep 1991 | USD | 57 | 57.25 | 56.5 | 57 | 28.5 | +0.5 (+0.88%) | 147,200 |
| 23 Sep 1991 | USD | 56.5 | 57.5 | 56.25 | 56.5 | 28.25 | -1.25 (-2.16%) | 176,400 |
| 20 Sep 1991 | USD | 57.75 | 57.75 | 57.25 | 57.75 | 28.875 | -0.25 (-0.43%) | 234,600 |
| 19 Sep 1991 | USD | 58 | 58.25 | 56 | 58 | 29 | +1.75 (+3.11%) | 498,800 |
| 18 Sep 1991 | USD | 56.25 | 56.25 | 55.25 | 56.25 | 28.125 | +0.5 (+0.90%) | 146,700 |
| 17 Sep 1991 | USD | 55.75 | 56.25 | 55.5 | 55.75 | 27.875 | -0.75 (-1.33%) | 194,600 |
| 16 Sep 1991 | USD | 56.5 | 56.75 | 55.75 | 56.5 | 28.25 | -0.25 (-0.44%) | 195,700 |
| 13 Sep 1991 | USD | 56.75 | 56.75 | 55.25 | 56.75 | 28.375 | +1.25 (+2.25%) | 181,200 |
| 12 Sep 1991 | USD | 55.5 | 56 | 55.25 | 55.5 | 27.75 | -0.25 (-0.45%) | 195,600 |
| 11 Sep 1991 | USD | 55.75 | 56 | 54.5 | 55.75 | 27.875 | +2.25 (+4.21%) | 355,500 |
| 10 Sep 1991 | USD | 53.5 | 55.25 | 53.5 | 53.5 | 26.75 | -1 (-1.83%) | 137,900 |
| 9 Sep 1991 | USD | 54.5 | 54.5 | 53.75 | 54.5 | 27.25 | +0.5 (+0.93%) | 36,200 |
| 6 Sep 1991 | USD | 54 | 54.25 | 53 | 54 | 27 | 0.0 (0.0%) | 224,500 |
| 5 Sep 1991 | USD | 54 | 55 | 53.75 | 54 | 27 | -0.5 (-0.92%) | 72,200 |
| 4 Sep 1991 | USD | 54.5 | 55.5 | 54.5 | 54.5 | 27.25 | -0.5 (-0.91%) | 127,400 |
| 3 Sep 1991 | USD | 55 | 55 | 54.5 | 55 | 27.5 | -0.25 (-0.45%) | 198,200 |
| 2 Sep 1991 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 27.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 55.25 | 56.25 | 55 | 55.25 | 27.625 | -0.75 (-1.34%) | 71,000 |
| 29 Aug 1991 | USD | 56 | 56.5 | 55.25 | 56 | 28 | -1.5 (-2.61%) | 131,500 |
| 28 Aug 1991 | USD | 57.5 | 58 | 57.25 | 57.5 | 28.75 | +0.25 (+0.44%) | 207,600 |
| 27 Aug 1991 | USD | 57.25 | 57.5 | 54.25 | 57.25 | 28.625 | +2 (+3.62%) | 308,100 |
