| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1991 | USD | 47 | 47.5 | 46.25 | 47 | 23.5 | +0.75 (+1.62%) | 194,100 |
| 11 Jul 1991 | USD | 46.25 | 47.25 | 46.25 | 46.25 | 23.125 | -0.5 (-1.07%) | 103,600 |
| 10 Jul 1991 | USD | 46.75 | 48.5 | 46.5 | 46.75 | 23.375 | -0.25 (-0.53%) | 181,300 |
| 9 Jul 1991 | USD | 47 | 47.5 | 46.75 | 47 | 23.5 | -0.5 (-1.05%) | 191,500 |
| 8 Jul 1991 | USD | 47.5 | 47.5 | 46 | 47.5 | 23.75 | +1.5 (+3.26%) | 202,300 |
| 5 Jul 1991 | USD | 46 | 46.5 | 46 | 46 | 23 | -0.25 (-0.54%) | 44,600 |
| 4 Jul 1991 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 23.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 46.25 | 46.5 | 45.75 | 46.25 | 23.125 | -0.25 (-0.54%) | 173,500 |
| 2 Jul 1991 | USD | 46.5 | 46.75 | 45.5 | 46.5 | 23.25 | +0.75 (+1.64%) | 130,800 |
| 1 Jul 1991 | USD | 45.75 | 46.75 | 45.5 | 45.75 | 22.875 | 0.0 (0.0%) | 214,300 |
| 28 Jun 1991 | USD | 45.75 | 46 | 44.75 | 45.75 | 22.875 | +0.5 (+1.10%) | 319,700 |
| 27 Jun 1991 | USD | 45.25 | 45.5 | 44.25 | 45.25 | 22.625 | +1 (+2.26%) | 199,600 |
| 26 Jun 1991 | USD | 44.25 | 44.75 | 43.25 | 44.25 | 22.125 | -0.5 (-1.12%) | 695,700 |
| 25 Jun 1991 | USD | 44.75 | 46 | 43.75 | 44.75 | 22.375 | -1.25 (-2.72%) | 354,700 |
| 24 Jun 1991 | USD | 46 | 46.75 | 45.25 | 46 | 23 | -0.5 (-1.08%) | 323,500 |
| 21 Jun 1991 | USD | 46.5 | 46.5 | 46 | 46.5 | 23.25 | +0.25 (+0.54%) | 324,300 |
| 20 Jun 1991 | USD | 46.25 | 46.75 | 45.75 | 46.25 | 23.125 | -0.25 (-0.54%) | 241,500 |
| 19 Jun 1991 | USD | 46.5 | 47.75 | 46.25 | 46.5 | 23.25 | -1.25 (-2.62%) | 401,000 |
| 18 Jun 1991 | USD | 47.75 | 48 | 47.5 | 47.75 | 23.875 | -0.25 (-0.52%) | 336,900 |
| 17 Jun 1991 | USD | 48 | 49 | 48 | 48 | 24 | -0.5 (-1.03%) | 305,500 |
| 14 Jun 1991 | USD | 48.5 | 48.5 | 47.75 | 48.5 | 24.25 | +0.5 (+1.04%) | 281,800 |
| 13 Jun 1991 | USD | 48 | 48.5 | 47.5 | 48 | 24 | -0.5 (-1.03%) | 325,700 |
| 12 Jun 1991 | USD | 48.5 | 50 | 48.5 | 48.5 | 24.25 | -1.25 (-2.51%) | 200,900 |
| 11 Jun 1991 | USD | 49.75 | 50.5 | 49.75 | 49.75 | 24.875 | +0.25 (+0.51%) | 1,548,100 |
| 10 Jun 1991 | USD | 49.5 | 49.75 | 49 | 49.5 | 24.75 | 0.0 (0.0%) | 152,400 |
| 7 Jun 1991 | USD | 49.5 | 50 | 48.75 | 49.5 | 24.75 | 0.0 (0.0%) | 249,800 |
| 6 Jun 1991 | USD | 49.5 | 50.25 | 49.25 | 49.5 | 24.75 | -0.75 (-1.49%) | 319,200 |
| 5 Jun 1991 | USD | 50.25 | 50.5 | 48.5 | 50.25 | 25.125 | +1 (+2.03%) | 910,800 |
| 4 Jun 1991 | USD | 49.25 | 49.5 | 49 | 49.25 | 24.625 | -1 (-1.99%) | 227,200 |
| 3 Jun 1991 | USD | 50.25 | 51 | 50 | 50.25 | 25.125 | -0.25 (-0.50%) | 329,400 |
