| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 39.19 | 39.72 | 38.91 | 39.33 | 39.33 | +0.47 (+1.21%) | 11,332,800 |
| 14 Dec 2023 | USD | 38.9 | 39.06 | 38.52 | 38.86 | 38.86 | +0.27 (+0.70%) | 7,590,200 |
| 13 Dec 2023 | USD | 36.47 | 38.63 | 36.34 | 38.59 | 38.59 | +2.2 (+6.05%) | 25,687,600 |
| 12 Dec 2023 | USD | 36.13 | 36.58 | 35.91 | 36.39 | 36.39 | +0.25 (+0.69%) | 3,499,000 |
| 11 Dec 2023 | USD | 35.82 | 36.3 | 35.68 | 36.14 | 36.14 | +0.24 (+0.67%) | 2,893,200 |
| 8 Dec 2023 | USD | 35.88 | 36.38 | 35.77 | 35.9 | 35.9 | -0.03 (-0.08%) | 4,035,900 |
| 7 Dec 2023 | USD | 35.9 | 36.13 | 35.74 | 35.93 | 35.93 | +0.12 (+0.34%) | 4,634,900 |
| 6 Dec 2023 | USD | 36.15 | 36.33 | 35.58 | 35.81 | 35.81 | -0.4 (-1.10%) | 5,866,500 |
| 5 Dec 2023 | USD | 36.45 | 36.57 | 36.07 | 36.21 | 36.21 | -0.32 (-0.88%) | 3,357,300 |
| 4 Dec 2023 | USD | 36.03 | 36.64 | 36.02 | 36.53 | 36.53 | +0.29 (+0.80%) | 5,387,000 |
| 1 Dec 2023 | USD | 36.06 | 36.43 | 35.84 | 36.24 | 36.24 | +0.34 (+0.95%) | 7,126,800 |
| 30 Nov 2023 | USD | 35.55 | 35.91 | 35.48 | 35.9 | 35.9 | +0.32 (+0.90%) | 6,084,300 |
| 29 Nov 2023 | USD | 35.42 | 35.68 | 35.38 | 35.58 | 35.58 | +0.16 (+0.45%) | 4,591,500 |
| 28 Nov 2023 | USD | 34.81 | 35.59 | 34.65 | 35.42 | 35.42 | +0.6 (+1.72%) | 11,047,700 |
| 27 Nov 2023 | USD | 34.92 | 35.02 | 34.79 | 34.82 | 34.82 | -0.03 (-0.09%) | 3,487,900 |
| 24 Nov 2023 | USD | 34.63 | 35.03 | 34.53 | 34.85 | 34.85 | +0.15 (+0.43%) | 3,133,400 |
| 22 Nov 2023 | USD | 34.26 | 34.75 | 34.13 | 34.7 | 34.7 | +0.38 (+1.11%) | 3,550,000 |
| 21 Nov 2023 | USD | 34.07 | 34.43 | 33.98 | 34.32 | 34.32 | +0.21 (+0.62%) | 2,011,400 |
| 20 Nov 2023 | USD | 34.2 | 34.61 | 34.1 | 34.11 | 34.11 | -0.07 (-0.20%) | 2,242,900 |
| 17 Nov 2023 | USD | 34.39 | 34.58 | 34.03 | 34.18 | 34.18 | -0.25 (-0.73%) | 3,040,600 |
| 16 Nov 2023 | USD | 34.39 | 34.64 | 34.3 | 34.43 | 34.43 | +0.07 (+0.20%) | 2,655,500 |
| 15 Nov 2023 | USD | 34.42 | 34.67 | 34.21 | 34.36 | 34.36 | -0.04 (-0.12%) | 2,657,900 |
| 14 Nov 2023 | USD | 34.32 | 34.45 | 34.11 | 34.4 | 34.4 | +0.32 (+0.94%) | 2,916,900 |
| 13 Nov 2023 | USD | 34.25 | 34.27 | 33.92 | 34.08 | 34.08 | -0.27 (-0.79%) | 1,899,100 |
| 10 Nov 2023 | USD | 34.05 | 34.42 | 33.98 | 34.35 | 34.35 | +0.37 (+1.09%) | 2,869,500 |
| 9 Nov 2023 | USD | 34.25 | 34.29 | 33.95 | 33.98 | 33.98 | -0.16 (-0.47%) | 3,035,700 |
| 8 Nov 2023 | USD | 34.15 | 35.76 | 33.96 | 34.14 | 34.14 | -0.04 (-0.12%) | 4,463,500 |
| 7 Nov 2023 | USD | 34.23 | 34.44 | 33.92 | 34.18 | 34.18 | -0.33 (-0.96%) | 3,989,300 |
| 6 Nov 2023 | USD | 34.3 | 34.55 | 34.21 | 34.51 | 34.51 | +0.27 (+0.79%) | 3,322,000 |
| 3 Nov 2023 | USD | 34.13 | 34.49 | 34.12 | 34.24 | 34.24 | 0.0 (0.0%) | 3,843,500 |
