| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 31.38 | 31.59 | 31.14 | 31.23 | 31.23 | -0.19 (-0.60%) | 4,779,800 |
| 20 Sep 2023 | USD | 31.5 | 32.01 | 31.41 | 31.42 | 31.42 | -0.24 (-0.76%) | 6,708,900 |
| 19 Sep 2023 | USD | 31.08 | 31.85 | 30.91 | 31.66 | 31.66 | +1.13 (+3.70%) | 12,169,100 |
| 18 Sep 2023 | USD | 30.5 | 30.75 | 30.42 | 30.53 | 30.53 | -0.15 (-0.49%) | 3,847,000 |
| 15 Sep 2023 | USD | 30.61 | 30.96 | 30.48 | 30.68 | 30.68 | -0.16 (-0.52%) | 8,523,900 |
| 14 Sep 2023 | USD | 30.58 | 30.91 | 30.41 | 30.84 | 30.84 | +0.56 (+1.85%) | 6,617,800 |
| 13 Sep 2023 | USD | 30.38 | 30.38 | 30.02 | 30.28 | 30.28 | +0.03 (+0.10%) | 4,127,400 |
| 12 Sep 2023 | USD | 30.54 | 30.88 | 30.23 | 30.25 | 30.25 | -0.32 (-1.05%) | 4,210,100 |
| 11 Sep 2023 | USD | 30.95 | 31.11 | 30.51 | 30.57 | 30.57 | -0.19 (-0.62%) | 5,597,700 |
| 8 Sep 2023 | USD | 30.75 | 31.2 | 30.69 | 30.76 | 30.76 | -0.06 (-0.19%) | 5,937,300 |
| 7 Sep 2023 | USD | 30.65 | 30.99 | 30.37 | 30.82 | 30.82 | -0.2 (-0.64%) | 5,209,700 |
| 6 Sep 2023 | USD | 31.13 | 31.26 | 30.75 | 31.02 | 31.02 | -0.16 (-0.51%) | 4,923,400 |
| 5 Sep 2023 | USD | 31.11 | 31.32 | 30.87 | 31.18 | 31.18 | +0.14 (+0.45%) | 5,313,700 |
| 1 Sep 2023 | USD | 31.38 | 31.39 | 30.98 | 31.04 | 31.04 | -0.05 (-0.16%) | 4,256,300 |
| 31 Aug 2023 | USD | 30.82 | 31.1 | 30.6 | 31.09 | 31.09 | +0.36 (+1.17%) | 4,006,600 |
| 30 Aug 2023 | USD | 30.85 | 30.93 | 30.46 | 30.73 | 30.73 | -0.14 (-0.45%) | 4,802,100 |
| 29 Aug 2023 | USD | 30.39 | 30.88 | 30.08 | 30.87 | 30.87 | +0.95 (+3.18%) | 7,198,200 |
| 28 Aug 2023 | USD | 30.41 | 30.61 | 29.84 | 29.92 | 29.92 | -0.37 (-1.22%) | 6,199,500 |
| 25 Aug 2023 | USD | 30.56 | 30.82 | 30.03 | 30.29 | 30.29 | -0.16 (-0.53%) | 5,675,000 |
| 24 Aug 2023 | USD | 30.82 | 31.1 | 30.27 | 30.45 | 30.45 | -0.87 (-2.78%) | 12,845,600 |
| 23 Aug 2023 | USD | 32.09 | 32.24 | 31 | 31.32 | 31.32 | -0.7 (-2.19%) | 21,526,000 |
| 22 Aug 2023 | USD | 32.24 | 32.38 | 31.76 | 32.02 | 32.02 | +0.09 (+0.28%) | 10,245,000 |
| 21 Aug 2023 | USD | 31.19 | 32.47 | 30.97 | 31.93 | 31.93 | +0.94 (+3.03%) | 17,982,500 |
| 18 Aug 2023 | USD | 30.5 | 31.65 | 30.41 | 30.99 | 30.99 | +0.28 (+0.91%) | 14,178,800 |
| 17 Aug 2023 | USD | 30.8 | 31.37 | 30.63 | 30.71 | 30.71 | +0.06 (+0.20%) | 16,480,300 |
| 16 Aug 2023 | USD | 30 | 32.14 | 29.97 | 30.65 | 30.65 | +0.42 (+1.39%) | 40,312,800 |
| 15 Aug 2023 | USD | 30.75 | 31.04 | 29.82 | 30.23 | 30.23 | -0.85 (-2.73%) | 34,284,400 |
| 14 Aug 2023 | USD | 28.35 | 32.52 | 28.05 | 31.08 | 31.08 | +8.36 (+36.80%) | 112,841,400 |
| 11 Aug 2023 | USD | 22.33 | 22.73 | 22.26 | 22.72 | 22.72 | +0.22 (+0.98%) | 6,706,400 |
| 10 Aug 2023 | USD | 23.81 | 23.84 | 22.44 | 22.5 | 22.5 | -1.11 (-4.70%) | 9,415,600 |
