| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 24.46 | 24.72 | 24.2 | 24.63 | 24.63 | +0.39 (+1.61%) | 6,363,900 |
| 10 Jul 2023 | USD | 23.83 | 24.38 | 23.78 | 24.24 | 24.24 | +0.15 (+0.62%) | 5,413,000 |
| 7 Jul 2023 | USD | 23.18 | 24.23 | 23.14 | 24.09 | 24.09 | +0.92 (+3.97%) | 7,386,100 |
| 6 Jul 2023 | USD | 23.51 | 23.7 | 22.73 | 23.17 | 23.17 | -0.79 (-3.30%) | 9,020,300 |
| 5 Jul 2023 | USD | 24.61 | 24.67 | 23.96 | 23.96 | 23.96 | -1.24 (-4.92%) | 7,473,500 |
| 3 Jul 2023 | USD | 25.17 | 25.47 | 25.1 | 25.2 | 25.2 | +0.19 (+0.76%) | 3,637,700 |
| 30 Jun 2023 | USD | 25.17 | 25.19 | 24.63 | 25.01 | 25.01 | +0.02 (+0.08%) | 4,611,400 |
| 29 Jun 2023 | USD | 24.5 | 25.07 | 24.45 | 24.99 | 24.99 | +0.54 (+2.21%) | 6,333,500 |
| 28 Jun 2023 | USD | 24.4 | 24.48 | 23.98 | 24.45 | 24.45 | -0.25 (-1.01%) | 6,367,700 |
| 27 Jun 2023 | USD | 23.9 | 24.8 | 23.75 | 24.7 | 24.7 | +0.81 (+3.39%) | 7,850,500 |
| 26 Jun 2023 | USD | 23.45 | 24.12 | 23.35 | 23.89 | 23.89 | +0.56 (+2.40%) | 6,923,600 |
| 23 Jun 2023 | USD | 22.87 | 23.68 | 22.87 | 23.33 | 23.33 | -0.09 (-0.38%) | 6,597,900 |
| 22 Jun 2023 | USD | 23.32 | 23.46 | 22.91 | 23.42 | 23.42 | +0.03 (+0.13%) | 4,835,100 |
| 21 Jun 2023 | USD | 23.3 | 23.62 | 23.21 | 23.39 | 23.39 | -0.08 (-0.34%) | 4,451,100 |
| 20 Jun 2023 | USD | 23.09 | 23.5 | 23.02 | 23.47 | 23.47 | +0.06 (+0.26%) | 5,467,000 |
| 16 Jun 2023 | USD | 23.67 | 23.86 | 23.25 | 23.41 | 23.41 | -0.45 (-1.89%) | 6,944,600 |
| 15 Jun 2023 | USD | 23.38 | 24.04 | 23.35 | 23.86 | 23.86 | +0.3 (+1.27%) | 5,229,500 |
| 14 Jun 2023 | USD | 24.27 | 24.34 | 23.24 | 23.56 | 23.56 | -0.32 (-1.34%) | 7,648,700 |
| 13 Jun 2023 | USD | 23.04 | 23.88 | 23.02 | 23.88 | 23.88 | +1.36 (+6.04%) | 9,242,600 |
| 12 Jun 2023 | USD | 22.14 | 22.65 | 21.99 | 22.52 | 22.52 | +0.17 (+0.76%) | 4,959,800 |
| 9 Jun 2023 | USD | 22.76 | 22.83 | 22.08 | 22.35 | 22.35 | -0.38 (-1.67%) | 8,692,600 |
| 8 Jun 2023 | USD | 22.99 | 23.27 | 22.41 | 22.73 | 22.73 | -0.04 (-0.18%) | 6,192,900 |
| 7 Jun 2023 | USD | 22.79 | 23.25 | 22.63 | 22.77 | 22.77 | +0.14 (+0.62%) | 6,520,300 |
| 6 Jun 2023 | USD | 21.71 | 22.73 | 21.7 | 22.63 | 22.63 | +0.71 (+3.24%) | 7,065,200 |
| 5 Jun 2023 | USD | 22 | 22.16 | 20.9 | 21.92 | 21.92 | -0.03 (-0.14%) | 6,572,800 |
| 2 Jun 2023 | USD | 21.85 | 22.28 | 21.51 | 21.95 | 21.95 | +1.15 (+5.53%) | 11,979,400 |
| 1 Jun 2023 | USD | 20.68 | 20.86 | 20.4 | 20.8 | 20.8 | -0.12 (-0.57%) | 9,878,700 |
| 31 May 2023 | USD | 21.05 | 21.15 | 20.69 | 20.92 | 20.92 | -0.36 (-1.69%) | 9,726,900 |
| 30 May 2023 | USD | 21.6 | 21.7 | 21.03 | 21.28 | 21.28 | -0.43 (-1.98%) | 6,601,100 |
| 26 May 2023 | USD | 21.79 | 22.02 | 21.51 | 21.71 | 21.71 | +0.23 (+1.07%) | 6,902,300 |
