| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1995 | USD | 69.5 | 71.5 | 69.5 | 70.5 | 35.25 | +0.5 (+0.71%) | 532,300 |
| 23 Jan 1995 | USD | 70.5 | 71 | 69.5 | 70 | 35 | -1.5 (-2.10%) | 656,100 |
| 20 Jan 1995 | USD | 74.5 | 74.75 | 71.25 | 71.5 | 35.75 | -3.5 (-4.67%) | 524,300 |
| 19 Jan 1995 | USD | 76 | 76.25 | 75 | 75 | 37.5 | -1.75 (-2.28%) | 186,000 |
| 18 Jan 1995 | USD | 77.25 | 78 | 76.75 | 76.75 | 38.375 | -0.75 (-0.97%) | 222,700 |
| 17 Jan 1995 | USD | 76.5 | 78.25 | 76 | 77.5 | 38.75 | +1.25 (+1.64%) | 394,900 |
| 16 Jan 1995 | USD | 77.25 | 77.5 | 76 | 76.25 | 38.125 | -0.25 (-0.33%) | 241,300 |
| 13 Jan 1995 | USD | 75.5 | 76.75 | 75.5 | 76.5 | 38.25 | +1.25 (+1.66%) | 413,100 |
| 12 Jan 1995 | USD | 74.5 | 75.75 | 74 | 75.25 | 37.625 | +1 (+1.35%) | 285,300 |
| 11 Jan 1995 | USD | 75.25 | 75.25 | 74.25 | 74.25 | 37.125 | 0.0 (0.0%) | 244,300 |
| 10 Jan 1995 | USD | 74.5 | 75.5 | 74.25 | 74.25 | 37.125 | 0.0 (0.0%) | 367,200 |
| 9 Jan 1995 | USD | 74 | 74.5 | 73.25 | 74.25 | 37.125 | 0.0 (0.0%) | 489,500 |
| 6 Jan 1995 | USD | 72.5 | 74.5 | 72.25 | 74.25 | 37.125 | +1.75 (+2.41%) | 362,800 |
| 5 Jan 1995 | USD | 72.25 | 73.25 | 71.25 | 72.5 | 36.25 | +1.75 (+2.47%) | 454,900 |
| 4 Jan 1995 | USD | 71.25 | 71.5 | 70.5 | 70.75 | 35.375 | -0.5 (-0.70%) | 126,300 |
| 3 Jan 1995 | USD | 71 | 71.75 | 70.75 | 71.25 | 35.625 | +0.25 (+0.35%) | 132,900 |
| 2 Jan 1995 | USD | 71 | 71 | 71 | 71 | 35.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 71.5 | 71.75 | 70.5 | 71 | 35.5 | -0.25 (-0.35%) | 178,600 |
| 29 Dec 1994 | USD | 71 | 71.5 | 70.75 | 71.25 | 35.625 | +0.5 (+0.71%) | 153,700 |
| 28 Dec 1994 | USD | 71 | 71.25 | 70.25 | 70.75 | 35.375 | -0.75 (-1.05%) | 195,400 |
| 27 Dec 1994 | USD | 71.75 | 72.25 | 71.25 | 71.5 | 35.75 | -0.25 (-0.35%) | 143,600 |
| 26 Dec 1994 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 35.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 70.25 | 72.25 | 70 | 71.75 | 35.875 | +0.75 (+1.06%) | 188,700 |
| 22 Dec 1994 | USD | 71.25 | 71.25 | 70.5 | 71 | 35.5 | 0.0 (0.0%) | 257,200 |
| 21 Dec 1994 | USD | 71.25 | 72.5 | 71 | 71 | 35.5 | -0.75 (-1.05%) | 397,900 |
| 20 Dec 1994 | USD | 73.25 | 73.5 | 71.75 | 71.75 | 35.875 | -2.25 (-3.04%) | 416,100 |
| 19 Dec 1994 | USD | 74.75 | 75 | 73.75 | 74 | 37 | -1 (-1.33%) | 361,600 |
| 16 Dec 1994 | USD | 72.5 | 75.75 | 72 | 75 | 37.5 | +3 (+4.17%) | 806,000 |
| 15 Dec 1994 | USD | 69.25 | 72.5 | 69.25 | 72 | 36 | +2 (+2.86%) | 510,700 |
| 14 Dec 1994 | USD | 68.25 | 70.5 | 68.25 | 70 | 35 | +1.75 (+2.56%) | 359,200 |
