| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 33.86 | 34.29 | 33.52 | 34.25 | 34.25 | +0.36 (+1.06%) | 4,342,600 |
| 31 Oct 2023 | USD | 33.85 | 34.37 | 33.69 | 33.89 | 33.89 | +0.02 (+0.06%) | 8,629,800 |
| 30 Oct 2023 | USD | 33.68 | 33.9 | 33.23 | 33.87 | 33.87 | +0.28 (+0.83%) | 6,873,328 |
| 27 Oct 2023 | USD | 33 | 33.74 | 32.6 | 33.59 | 33.59 | +1.02 (+3.13%) | 9,949,300 |
| 26 Oct 2023 | USD | 32.47 | 32.99 | 32.45 | 32.57 | 32.57 | +0.17 (+0.52%) | 3,616,400 |
| 25 Oct 2023 | USD | 32.32 | 32.63 | 32.1 | 32.4 | 32.4 | -0.08 (-0.25%) | 2,822,200 |
| 24 Oct 2023 | USD | 31.9 | 32.73 | 31.87 | 32.48 | 32.48 | +0.82 (+2.59%) | 4,887,600 |
| 23 Oct 2023 | USD | 31.48 | 31.92 | 31.32 | 31.66 | 31.66 | -0.18 (-0.57%) | 3,995,800 |
| 20 Oct 2023 | USD | 31.65 | 32.06 | 31.55 | 31.84 | 31.84 | -0.18 (-0.56%) | 4,747,400 |
| 19 Oct 2023 | USD | 32.45 | 32.69 | 31.96 | 32.02 | 32.02 | -0.44 (-1.36%) | 4,672,300 |
| 18 Oct 2023 | USD | 33 | 33.12 | 32.35 | 32.46 | 32.46 | -0.74 (-2.23%) | 5,816,700 |
| 17 Oct 2023 | USD | 32.91 | 33.4 | 32.78 | 33.2 | 33.2 | +0.2 (+0.61%) | 2,451,700 |
| 16 Oct 2023 | USD | 33.48 | 33.53 | 32.84 | 33 | 33 | -0.25 (-0.75%) | 4,865,200 |
| 13 Oct 2023 | USD | 33.52 | 33.62 | 33.15 | 33.25 | 33.25 | -0.32 (-0.95%) | 3,819,800 |
| 12 Oct 2023 | USD | 33.43 | 33.65 | 33.1 | 33.57 | 33.57 | +0.04 (+0.12%) | 4,369,900 |
| 11 Oct 2023 | USD | 33.11 | 33.63 | 33 | 33.53 | 33.53 | +0.45 (+1.36%) | 5,039,900 |
| 10 Oct 2023 | USD | 33.2 | 33.47 | 33.05 | 33.08 | 33.08 | +0.07 (+0.21%) | 3,574,600 |
| 9 Oct 2023 | USD | 33.07 | 33.39 | 32.76 | 33.01 | 33.01 | -0.06 (-0.18%) | 3,389,100 |
| 6 Oct 2023 | USD | 32.97 | 33.35 | 32.75 | 33.07 | 33.07 | +0.07 (+0.21%) | 5,525,400 |
| 5 Oct 2023 | USD | 32.49 | 33.08 | 32.46 | 33 | 33 | +0.39 (+1.20%) | 6,805,400 |
| 4 Oct 2023 | USD | 32.66 | 32.94 | 32.3 | 32.61 | 32.61 | -0.28 (-0.85%) | 6,551,400 |
| 3 Oct 2023 | USD | 32.47 | 32.92 | 32.29 | 32.89 | 32.89 | +0.12 (+0.37%) | 6,594,900 |
| 2 Oct 2023 | USD | 32.89 | 33.19 | 32.42 | 32.77 | 32.77 | +0.29 (+0.89%) | 7,467,400 |
| 29 Sep 2023 | USD | 32.5 | 32.68 | 32.37 | 32.48 | 32.48 | +0.23 (+0.71%) | 5,104,200 |
| 28 Sep 2023 | USD | 32.12 | 32.48 | 32.01 | 32.25 | 32.25 | +0.15 (+0.47%) | 5,794,600 |
| 27 Sep 2023 | USD | 31.9 | 32.24 | 31.69 | 32.1 | 32.1 | +0.53 (+1.68%) | 4,478,300 |
| 26 Sep 2023 | USD | 31.97 | 32.17 | 31.46 | 31.57 | 31.57 | -0.48 (-1.50%) | 5,311,200 |
| 25 Sep 2023 | USD | 31.81 | 32.15 | 31.71 | 32.05 | 32.05 | +0.05 (+0.16%) | 5,463,600 |
| 22 Sep 2023 | USD | 31.59 | 32.06 | 31.51 | 32 | 32 | +0.77 (+2.47%) | 9,877,800 |
| 21 Sep 2023 | USD | 31.38 | 31.59 | 31.14 | 31.23 | 31.23 | -0.19 (-0.60%) | 4,779,800 |
