Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 90.8 | 91.14 | 90.63 | 90.72 | 90.72 | -0.42 (-0.46%) | 3,259,426 |
7 May 2024 | USD | 90.41 | 91.29 | 90.4 | 91.14 | 91.14 | +1.07 (+1.19%) | 4,431,100 |
6 May 2024 | USD | 90.08 | 90.42 | 89.67 | 90.07 | 90.07 | +0.54 (+0.60%) | 3,307,800 |
3 May 2024 | USD | 89.37 | 89.77 | 89.05 | 89.53 | 89.53 | +0.9 (+1.02%) | 4,499,700 |
2 May 2024 | USD | 88.61 | 89.01 | 87.9 | 88.63 | 88.63 | -0.46 (-0.52%) | 7,783,700 |
1 May 2024 | USD | 88.96 | 90.52 | 88.74 | 89.09 | 89.09 | +0.46 (+0.52%) | 7,728,100 |
30 Apr 2024 | USD | 89.52 | 89.73 | 88.61 | 88.63 | 88.63 | -1.64 (-1.82%) | 4,935,900 |
29 Apr 2024 | USD | 89.92 | 90.38 | 89.83 | 90.27 | 90.27 | +0.75 (+0.84%) | 2,838,400 |
26 Apr 2024 | USD | 89.01 | 89.9 | 88.99 | 89.52 | 89.52 | +0.55 (+0.62%) | 3,136,600 |
25 Apr 2024 | USD | 88.34 | 89.17 | 87.55 | 88.97 | 88.97 | +0.63 (+0.71%) | 4,610,100 |
24 Apr 2024 | USD | 87.92 | 88.42 | 87.66 | 88.34 | 88.34 | +0.06 (+0.07%) | 4,776,900 |
23 Apr 2024 | USD | 87.94 | 88.71 | 87.77 | 88.28 | 88.28 | -0.77 (-0.86%) | 5,735,000 |
22 Apr 2024 | USD | 88.47 | 89.52 | 88.13 | 89.05 | 89.05 | +0.09 (+0.10%) | 4,142,300 |
19 Apr 2024 | USD | 89.26 | 89.64 | 88.63 | 88.96 | 88.96 | -0.07 (-0.08%) | 5,054,500 |
18 Apr 2024 | USD | 89.72 | 89.79 | 88.62 | 89.03 | 89.03 | +0.03 (+0.03%) | 3,748,900 |
17 Apr 2024 | USD | 89.4 | 89.8 | 88.74 | 89 | 89 | +0.2 (+0.23%) | 4,578,400 |
16 Apr 2024 | USD | 89 | 89.28 | 88.49 | 88.8 | 88.8 | -0.69 (-0.77%) | 6,777,800 |
15 Apr 2024 | USD | 90.88 | 91.22 | 89.18 | 89.49 | 89.49 | -0.43 (-0.48%) | 5,753,100 |
12 Apr 2024 | USD | 91.27 | 91.45 | 89.52 | 89.92 | 89.92 | -1.62 (-1.77%) | 6,056,500 |
11 Apr 2024 | USD | 91.7 | 91.93 | 91.07 | 91.54 | 91.54 | -0.07 (-0.08%) | 4,950,300 |
10 Apr 2024 | USD | 91.63 | 92.16 | 91.28 | 91.61 | 91.61 | -1.45 (-1.56%) | 7,056,500 |
9 Apr 2024 | USD | 93.56 | 93.59 | 92.11 | 93.06 | 93.06 | +0.22 (+0.24%) | 5,675,300 |
8 Apr 2024 | USD | 93.07 | 93.17 | 92.59 | 92.84 | 92.84 | +0.07 (+0.08%) | 3,261,000 |
5 Apr 2024 | USD | 91.93 | 92.89 | 91.85 | 92.77 | 92.77 | +0.83 (+0.90%) | 4,902,100 |
4 Apr 2024 | USD | 93.39 | 93.72 | 91.73 | 91.94 | 91.94 | -0.94 (-1.01%) | 6,329,300 |
3 Apr 2024 | USD | 92.43 | 93 | 92.35 | 92.88 | 92.88 | +0.55 (+0.60%) | 5,011,400 |
2 Apr 2024 | USD | 92.58 | 92.66 | 91.93 | 92.33 | 92.33 | -0.34 (-0.37%) | 4,785,400 |
1 Apr 2024 | USD | 93.33 | 93.33 | 92.5 | 92.67 | 92.67 | -0.22 (-0.24%) | 3,823,500 |
28 Mar 2024 | USD | 92.65 | 93.21 | 92.47 | 92.89 | 92.89 | +0.25 (+0.27%) | 4,512,600 |
27 Mar 2024 | USD | 91.56 | 92.67 | 91.48 | 92.64 | 92.64 | +1.31 (+1.43%) | 4,222,200 |