| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.29 | 100 | 15 | 5,517 | 13,955 | 70 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 70 | 20.8 | 18.4 | 23.2 | 0% | 0.994 | -0.018 | 0.002 | 0 | 0 |
| 2024-05-08 | 72 | 18.8 | 16.4 | 21.2 | 0% | 0.994 | -0.017 | 0.002 | 0 | 0 |
| 2024-05-08 | 73 | 17.75 | 15.3 | 20.2 | 0% | 0.994 | -0.016 | 0.002 | 14 | 16 |
| 2024-05-08 | 74 | 16.8 | 14.4 | 19.2 | 0% | 0.994 | -0.016 | 0.002 | 0 | 0 |
| 2024-05-08 | 75 | 16 | 13.6 | 18.4 | 0% | 0.954 | -0.073 | 0.013 | 20 | 0 |
| 2024-05-08 | 76 | 14.8 | 12.4 | 17.2 | 0% | 0.994 | -0.015 | 0.002 | 0 | 0 |
| 2024-05-08 | 77 | 13.8 | 11.4 | 16.2 | 0% | 0.994 | -0.014 | 0.002 | 0 | 0 |
| 2024-05-08 | 78 | 12.85 | 10.5 | 15.2 | 0% | 0.978 | -0.032 | 0.007 | 0 | 0 |
| 2024-05-08 | 79 | 11.85 | 9.5 | 14.2 | 0% | 0.976 | -0.031 | 0.007 | 0 | 0 |
| 2024-05-08 | 80 | 10.8 | 8.4 | 13.2 | 0% | 0.995 | -0.013 | 0.002 | 10 | 0 |
| 2024-05-08 | 81 | 9.85 | 7.5 | 12.2 | 0% | 0.973 | -0.03 | 0.008 | 0 | 0 |
| 2024-05-08 | 82 | 8.85 | 6.5 | 11.2 | 0% | 0.971 | -0.029 | 0.009 | 0 | 0 |
| 2024-05-08 | 83 | 7.85 | 5.5 | 10.2 | 0% | 0.969 | -0.028 | 0.009 | 1 | 0 |
| 2024-05-08 | 84 | 6.85 | 4.5 | 9.2 | 0% | 0.966 | -0.028 | 0.01 | 1 | 0 |
| 2024-05-08 | 85 | 4.125 | 1.95 | 6.3 | 0% | 0.929 | -0.044 | 0.018 | 48 | 2 |
| 2024-05-08 | 86 | 5 | 2.6 | 7.4 | -6.1% | 0.913 | -0.046 | 0.021 | 33 | 2 |
| 2024-05-08 | 87 | 4 | 1.6 | 6.4 | -8.1% | 0.899 | -0.043 | 0.024 | 11 | 5 |
| 2024-05-08 | 88 | 3.15 | 0.8 | 5.5 | -1.6% | 0.837 | -0.054 | 0.033 | 70 | 1 |
| 2024-05-08 | 89 | 2.725 | 0.45 | 5 | -9.3% | 0.771 | -0.055 | 0.041 | 1,349 | 10 |
| 2024-05-08 | 90 | 1.225 | 0.9 | 1.55 | -24.7% | 0.657 | -0.054 | 0.049 | 632 | 42 |
| 2024-05-08 | 91 | 0.6 | 0.3 | 0.9 | -45.4% | 0.466 | -0.055 | 0.053 | 1,042 | 6 |
| 2024-05-08 | 92 | 0.325 | 0 | 0.65 | -40% | 0.266 | -0.041 | 0.044 | 1,008 | 8 |
| 2024-05-08 | 93 | 0.325 | 0.05 | 0.6 | 0% | 0.169 | -0.037 | 0.034 | 251 | 1 |
| 2024-05-08 | 94 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-08 | 95 | 0.05 | 0 | 0.1 | +40% | 0.062 | -0.021 | 0.016 | 183 | 2 |
| 2024-05-08 | 96 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 560 | 0 |
| 2024-05-08 | 97 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-08 | 98 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-08 | 99 | 1 | 0 | 2 | 0% | 0.031 | -0.019 | 0.009 | 14 | 5 |
| 2024-05-08 | 100 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-08 | 101 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 102 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 103 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 104 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 105 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
