| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 74.2 | 74.49 | 74.15 | 74.22 | 74.22 | -0.11 (-0.15%) | 10,040,770 |
| 5 Apr 2024 | USD | 74.15 | 74.56 | 73.9918 | 74.33 | 74.33 | +0.12 (+0.16%) | 11,149,020 |
| 4 Apr 2024 | USD | 74.86 | 74.99 | 74.1144 | 74.21 | 74.21 | -0.32 (-0.43%) | 18,289,529 |
| 3 Apr 2024 | USD | 75.33 | 75.33 | 74.405 | 74.53 | 74.53 | -0.83 (-1.10%) | 16,094,740 |
| 2 Apr 2024 | USD | 75.75 | 75.86 | 75.235 | 75.36 | 75.36 | -0.39 (-0.51%) | 16,269,180 |
| 1 Apr 2024 | USD | 76.35 | 76.46 | 75.75 | 75.75 | 75.75 | -0.61 (-0.80%) | 13,205,140 |
| 28 Mar 2024 | USD | 76.49 | 76.605 | 76.26 | 76.36 | 76.36 | +0.1 (+0.13%) | 9,172,770 |
| 27 Mar 2024 | USD | 75.85 | 76.26 | 75.85 | 76.26 | 76.26 | +0.79 (+1.05%) | 9,848,051 |
| 26 Mar 2024 | USD | 75.52 | 75.685 | 75.41 | 75.47 | 75.47 | +0.04 (+0.05%) | 7,964,415 |
| 25 Mar 2024 | USD | 75.64 | 75.82 | 75.265 | 75.43 | 75.43 | -0.21 (-0.28%) | 11,003,710 |
| 22 Mar 2024 | USD | 76.01 | 76.13 | 75.62 | 75.64 | 75.64 | -0.37 (-0.49%) | 10,942,360 |
| 21 Mar 2024 | USD | 76.01 | 76.265 | 75.69 | 76.01 | 76.01 | +0.04 (+0.05%) | 8,936,115 |
| 20 Mar 2024 | USD | 75.85 | 76 | 75.57 | 75.97 | 75.97 | +0.23 (+0.30%) | 10,986,130 |
| 19 Mar 2024 | USD | 75.56 | 75.78 | 75.515 | 75.74 | 75.74 | +0.28 (+0.37%) | 10,245,870 |
| 18 Mar 2024 | USD | 74.89 | 75.68 | 74.89 | 75.46 | 75.46 | -0.07 (-0.09%) | 10,229,000 |
| 15 Mar 2024 | USD | 75.2 | 75.605 | 75.08 | 75.53 | 75.53 | -0.03 (-0.04%) | 14,248,290 |
| 14 Mar 2024 | USD | 76.1 | 76.28 | 75.31 | 75.56 | 75.56 | -0.59 (-0.77%) | 14,086,280 |
| 13 Mar 2024 | USD | 75.95 | 76.2 | 75.835 | 76.15 | 76.15 | +0.19 (+0.25%) | 9,739,479 |
| 12 Mar 2024 | USD | 75.74 | 76.195 | 75.64 | 75.96 | 75.96 | +0.39 (+0.52%) | 10,454,850 |
| 11 Mar 2024 | USD | 75.33 | 75.68 | 75.11 | 75.57 | 75.57 | +0.41 (+0.55%) | 9,316,538 |
| 8 Mar 2024 | USD | 75.25 | 75.3908 | 74.89 | 75.16 | 75.16 | -0.6 (-0.79%) | 13,301,650 |
| 7 Mar 2024 | USD | 75.64 | 75.83 | 75.46 | 75.76 | 75.76 | +0.43 (+0.57%) | 9,174,980 |
| 6 Mar 2024 | USD | 75.05 | 75.46 | 74.98 | 75.33 | 75.33 | +0.63 (+0.84%) | 11,816,380 |
| 5 Mar 2024 | USD | 74.84 | 75.215 | 74.55 | 74.7 | 74.7 | +0.18 (+0.24%) | 15,708,440 |
| 4 Mar 2024 | USD | 74.17 | 74.585 | 74.15 | 74.52 | 74.52 | +0.06 (+0.08%) | 15,912,730 |
| 1 Mar 2024 | USD | 74.25 | 74.54 | 73.94 | 74.46 | 74.46 | +0.01 (+0.01%) | 15,512,470 |
| 29 Feb 2024 | USD | 74.8 | 74.905 | 74.305 | 74.45 | 74.45 | -0.12 (-0.16%) | 14,083,440 |
| 28 Feb 2024 | USD | 74.44 | 74.64 | 74.245 | 74.57 | 74.57 | +0.08 (+0.11%) | 6,768,738 |
| 27 Feb 2024 | USD | 74.41 | 74.53 | 74.275 | 74.49 | 74.49 | +0.01 (+0.01%) | 8,294,275 |
| 26 Feb 2024 | USD | 74.8 | 74.82 | 74.37 | 74.48 | 74.48 | -0.3 (-0.40%) | 11,805,980 |
