| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1999 | USD | 25.3281 | 25.5 | 25.2031 | 25.375 | 25.375 | +0.438 (+1.75%) | 136,200 |
| 2 Sep 1999 | USD | 24.9688 | 25.0156 | 24.625 | 24.9375 | 24.9375 | -0.031 (-0.13%) | 30,000 |
| 1 Sep 1999 | USD | 24.9844 | 25.1719 | 24.8281 | 24.9688 | 24.9688 | -0.094 (-0.37%) | 19,800 |
| 31 Aug 1999 | USD | 25.0469 | 25.375 | 24.8906 | 25.0625 | 25.0625 | -0.219 (-0.87%) | 14,100 |
| 30 Aug 1999 | USD | 25.375 | 25.5 | 25.125 | 25.2812 | 25.2812 | +0.031 (+0.12%) | 35,700 |
| 27 Aug 1999 | USD | 25.6562 | 25.8281 | 25.2344 | 25.25 | 25.25 | -0.328 (-1.28%) | 66,000 |
| 26 Aug 1999 | USD | 25.8281 | 26.0469 | 25.5781 | 25.5781 | 25.5781 | -0.422 (-1.62%) | 23,800 |
| 25 Aug 1999 | USD | 25.4531 | 26 | 25.3594 | 26 | 26 | +0.75 (+2.97%) | 61,900 |
| 24 Aug 1999 | USD | 25.0938 | 25.4375 | 25.0938 | 25.25 | 25.25 | -0.109 (-0.43%) | 52,800 |
| 23 Aug 1999 | USD | 25 | 25.375 | 25 | 25.3594 | 25.3594 | +0.547 (+2.20%) | 56,100 |
| 20 Aug 1999 | USD | 24.2656 | 24.875 | 24.2188 | 24.8125 | 24.8125 | +0.484 (+1.99%) | 89,300 |
| 19 Aug 1999 | USD | 24.0156 | 24.3906 | 24.0156 | 24.3281 | 24.3281 | +0.156 (+0.65%) | 15,000 |
| 18 Aug 1999 | USD | 24.5156 | 24.6094 | 24.1719 | 24.1719 | 24.1719 | -0.344 (-1.40%) | 33,500 |
| 17 Aug 1999 | USD | 24.5312 | 24.5625 | 24.2344 | 24.5156 | 24.5156 | +0.125 (+0.51%) | 24,700 |
| 16 Aug 1999 | USD | 24.1875 | 24.5 | 24.1719 | 24.3906 | 24.3906 | +0.141 (+0.58%) | 37,700 |
| 13 Aug 1999 | USD | 24.3125 | 24.4375 | 24.1094 | 24.25 | 24.25 | +0.172 (+0.71%) | 26,200 |
| 12 Aug 1999 | USD | 23.7344 | 24.2969 | 23.7344 | 24.0781 | 24.0781 | +0.438 (+1.85%) | 27,300 |
| 11 Aug 1999 | USD | 23.9688 | 23.9844 | 23.5625 | 23.6406 | 23.6406 | -0.25 (-1.05%) | 38,200 |
| 10 Aug 1999 | USD | 24.0781 | 24.0781 | 23.625 | 23.8906 | 23.8906 | -0.078 (-0.33%) | 29,200 |
| 9 Aug 1999 | USD | 24.125 | 24.1875 | 23.8906 | 23.9688 | 23.9688 | -0.062 (-0.26%) | 7,400 |
| 6 Aug 1999 | USD | 24.2812 | 24.2812 | 23.7969 | 24.0312 | 24.0312 | -0.406 (-1.66%) | 18,800 |
| 5 Aug 1999 | USD | 24.375 | 24.5 | 23.8594 | 24.4375 | 24.4375 | +0.062 (+0.26%) | 85,300 |
| 4 Aug 1999 | USD | 24.9844 | 24.9844 | 24.1875 | 24.375 | 24.375 | -0.453 (-1.82%) | 57,400 |
| 3 Aug 1999 | USD | 24.8906 | 24.9531 | 24.5625 | 24.8281 | 24.8281 | +0.188 (+0.76%) | 56,300 |
| 2 Aug 1999 | USD | 24.6719 | 24.9688 | 24.6406 | 24.6406 | 24.6406 | 0.0 (0.0%) | 29,600 |
| 30 Jul 1999 | USD | 24.7812 | 24.9375 | 24.625 | 24.6406 | 24.6406 | -0.141 (-0.57%) | 48,700 |
| 29 Jul 1999 | USD | 25 | 25 | 24.5469 | 24.7812 | 24.7812 | -0.375 (-1.49%) | 115,300 |
| 28 Jul 1999 | USD | 25.2344 | 25.3125 | 25.0312 | 25.1562 | 25.1562 | -0.234 (-0.92%) | 20,600 |
| 27 Jul 1999 | USD | 25.4219 | 25.5625 | 25.0938 | 25.3906 | 25.3906 | +0.078 (+0.31%) | 38,000 |
| 26 Jul 1999 | USD | 25.1562 | 25.3125 | 25.0156 | 25.3125 | 25.3125 | +0.234 (+0.93%) | 82,300 |
