| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1999 | USD | 25.2188 | 25.4688 | 25.0625 | 25.0781 | 25.0781 | -0.188 (-0.74%) | 37,200 |
| 22 Jul 1999 | USD | 25.5469 | 25.6562 | 25.125 | 25.2656 | 25.2656 | -0.281 (-1.10%) | 24,900 |
| 21 Jul 1999 | USD | 25.625 | 25.7188 | 25.3438 | 25.5469 | 25.5469 | +0.109 (+0.43%) | 23,700 |
| 20 Jul 1999 | USD | 25.9844 | 25.9844 | 25.3281 | 25.4375 | 25.4375 | -0.219 (-0.85%) | 35,900 |
| 19 Jul 1999 | USD | 26.25 | 26.25 | 25.5938 | 25.6562 | 25.6562 | -0.219 (-0.85%) | 33,100 |
| 16 Jul 1999 | USD | 26.2031 | 26.2031 | 25.8281 | 25.875 | 25.875 | -0.047 (-0.18%) | 23,700 |
| 15 Jul 1999 | USD | 25.8281 | 26.2188 | 25.8281 | 25.9219 | 25.9219 | +0.281 (+1.10%) | 28,000 |
| 14 Jul 1999 | USD | 25.75 | 25.8906 | 25.5469 | 25.6406 | 25.6406 | -0.078 (-0.30%) | 19,100 |
| 13 Jul 1999 | USD | 25.5469 | 26 | 25.4688 | 25.7188 | 25.7188 | +0.094 (+0.37%) | 22,600 |
| 12 Jul 1999 | USD | 25.7188 | 25.75 | 25.5469 | 25.625 | 25.625 | -0.047 (-0.18%) | 14,300 |
| 9 Jul 1999 | USD | 25.9062 | 25.9062 | 25.625 | 25.6719 | 25.6719 | +0.125 (+0.49%) | 31,900 |
| 8 Jul 1999 | USD | 25.4844 | 25.9844 | 25.4844 | 25.5469 | 25.5469 | -0.203 (-0.79%) | 34,800 |
| 7 Jul 1999 | USD | 25.9062 | 25.9219 | 25.6875 | 25.75 | 25.75 | -0.109 (-0.42%) | 17,800 |
| 6 Jul 1999 | USD | 25.9844 | 26.2344 | 25.7031 | 25.8594 | 25.8594 | -0.016 (-0.06%) | 93,000 |
| 5 Jul 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 25.8281 | 26 | 25.7188 | 25.875 | 25.875 | +0.094 (+0.36%) | 48,500 |
| 1 Jul 1999 | USD | 25.6719 | 25.9688 | 25.5781 | 25.7812 | 25.7812 | +0.187 (+0.73%) | 38,400 |
| 30 Jun 1999 | USD | 25.2188 | 25.625 | 24.8281 | 25.5938 | 25.5938 | +0.594 (+2.38%) | 51,000 |
| 29 Jun 1999 | USD | 24.625 | 25.2188 | 24.5156 | 25 | 25 | +0.438 (+1.78%) | 46,400 |
| 28 Jun 1999 | USD | 24.8438 | 25.8594 | 24.5156 | 24.5625 | 24.5625 | +0.016 (+0.06%) | 21,200 |
| 25 Jun 1999 | USD | 24.9375 | 25 | 24.4062 | 24.5469 | 24.5469 | -0.016 (-0.06%) | 149,300 |
| 24 Jun 1999 | USD | 24.5469 | 24.9062 | 24.5 | 24.5625 | 24.5625 | -0.078 (-0.32%) | 23,000 |
| 23 Jun 1999 | USD | 24.6094 | 24.8906 | 24.5156 | 24.6406 | 24.6406 | -0.266 (-1.07%) | 17,400 |
| 22 Jun 1999 | USD | 24.7188 | 25 | 24.7188 | 24.9062 | 24.9062 | +0.141 (+0.57%) | 85,400 |
| 21 Jun 1999 | USD | 25.0156 | 25.0156 | 24.4844 | 24.7656 | 24.7656 | -0.281 (-1.12%) | 35,900 |
| 18 Jun 1999 | USD | 25.0938 | 25.1562 | 24.8125 | 25.0469 | 25.0469 | -0.109 (-0.43%) | 33,600 |
| 17 Jun 1999 | USD | 24.875 | 25.375 | 24.875 | 25.1562 | 25.1562 | +0.203 (+0.81%) | 26,300 |
| 16 Jun 1999 | USD | 25 | 25.0312 | 24.7188 | 24.9531 | 24.9531 | +0.188 (+0.76%) | 46,300 |
| 15 Jun 1999 | USD | 24.75 | 25 | 24.6719 | 24.7656 | 24.7656 | +0.062 (+0.25%) | 25,600 |
| 14 Jun 1999 | USD | 24.6406 | 24.8438 | 24.5625 | 24.7031 | 24.7031 | +0.078 (+0.32%) | 32,300 |
