| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1999 | USD | 25.25 | 25.3125 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 20,400 |
| 10 Jun 1999 | USD | 25 | 25.2344 | 24.8125 | 24.875 | 24.875 | -0.469 (-1.85%) | 71,200 |
| 9 Jun 1999 | USD | 25.4531 | 25.6719 | 25.25 | 25.3438 | 25.3438 | -0.141 (-0.55%) | 18,400 |
| 8 Jun 1999 | USD | 25.5938 | 25.8281 | 25.3438 | 25.4844 | 25.4844 | -0.359 (-1.39%) | 77,100 |
| 7 Jun 1999 | USD | 26.1094 | 26.1094 | 25.7656 | 25.8438 | 25.8438 | -0.219 (-0.84%) | 28,400 |
| 4 Jun 1999 | USD | 25.1875 | 26.0625 | 25.1875 | 26.0625 | 26.0625 | +0.875 (+3.47%) | 17,400 |
| 3 Jun 1999 | USD | 25 | 25.4688 | 25 | 25.1875 | 25.1875 | +0.234 (+0.94%) | 40,600 |
| 2 Jun 1999 | USD | 25.0781 | 25.3281 | 24.9531 | 24.9531 | 24.9531 | -0.391 (-1.54%) | 65,200 |
| 1 Jun 1999 | USD | 25.2969 | 25.375 | 24.9531 | 25.3438 | 25.3438 | +0.094 (+0.37%) | 36,700 |
| 31 May 1999 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 25.125 | 25.4062 | 25 | 25.25 | 25.25 | +0.375 (+1.51%) | 16,500 |
| 27 May 1999 | USD | 24.7812 | 25.2656 | 24.7656 | 24.875 | 24.875 | -0.125 (-0.50%) | 24,400 |
| 26 May 1999 | USD | 25.2188 | 25.25 | 24.8594 | 25 | 25 | 0.0 (0.0%) | 67,600 |
| 25 May 1999 | USD | 25.3281 | 25.5469 | 25 | 25 | 25 | -0.25 (-0.99%) | 33,500 |
| 24 May 1999 | USD | 25.7656 | 26.0469 | 25.25 | 25.25 | 25.25 | -0.672 (-2.59%) | 20,100 |
| 21 May 1999 | USD | 25.9531 | 26.1094 | 25.7344 | 25.9219 | 25.9219 | -0.078 (-0.30%) | 78,100 |
| 20 May 1999 | USD | 25.8594 | 26.1719 | 25.8594 | 26 | 26 | +0.062 (+0.24%) | 150,600 |
| 19 May 1999 | USD | 25.7031 | 25.9844 | 25.625 | 25.9375 | 25.9375 | +0.359 (+1.41%) | 59,400 |
| 18 May 1999 | USD | 25.9219 | 26.9688 | 25.3594 | 25.5781 | 25.5781 | -0.344 (-1.33%) | 95,500 |
| 17 May 1999 | USD | 25.5469 | 25.9688 | 25.5 | 25.9219 | 25.9219 | +0.172 (+0.67%) | 36,800 |
| 14 May 1999 | USD | 25.7344 | 26.0312 | 25.5156 | 25.75 | 25.75 | -0.469 (-1.79%) | 41,600 |
| 13 May 1999 | USD | 26.25 | 26.3125 | 26 | 26.2188 | 26.2188 | +0.125 (+0.48%) | 173,300 |
| 12 May 1999 | USD | 25.7031 | 26.1875 | 25.6719 | 26.0938 | 26.0938 | +0.375 (+1.46%) | 38,300 |
| 11 May 1999 | USD | 25.5312 | 26 | 25.5312 | 25.7188 | 25.7188 | +0.109 (+0.43%) | 59,800 |
| 10 May 1999 | USD | 26 | 26 | 25.5625 | 25.6094 | 25.6094 | -0.406 (-1.56%) | 125,400 |
| 7 May 1999 | USD | 25.7969 | 26.2031 | 25.75 | 26.0156 | 26.0156 | +0.219 (+0.85%) | 31,900 |
| 6 May 1999 | USD | 26.2188 | 26.25 | 25.7344 | 25.7969 | 25.7969 | -0.344 (-1.31%) | 28,100 |
| 5 May 1999 | USD | 25.9375 | 26.1406 | 25.4844 | 26.1406 | 26.1406 | +0.25 (+0.97%) | 23,500 |
| 4 May 1999 | USD | 26.25 | 26.3125 | 25.7344 | 25.8906 | 25.8906 | -0.219 (-0.84%) | 91,200 |
| 3 May 1999 | USD | 25.75 | 26.1094 | 25.5938 | 26.1094 | 26.1094 | +0.594 (+2.33%) | 46,900 |
