| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1999 | USD | 25.9062 | 25.9688 | 25.3125 | 25.5156 | 25.5156 | -0.344 (-1.33%) | 34,700 |
| 29 Apr 1999 | USD | 26.1094 | 26.1094 | 25.75 | 25.8594 | 25.8594 | -0.203 (-0.78%) | 27,100 |
| 28 Apr 1999 | USD | 26.2812 | 26.5625 | 25.5938 | 26.0625 | 26.0625 | -0.391 (-1.48%) | 110,200 |
| 27 Apr 1999 | USD | 26.7188 | 26.7969 | 26.4531 | 26.4531 | 26.4531 | +0.031 (+0.12%) | 39,800 |
| 26 Apr 1999 | USD | 26.625 | 26.625 | 26.2344 | 26.4219 | 26.4219 | -0.188 (-0.70%) | 51,800 |
| 23 Apr 1999 | USD | 26.6719 | 26.7188 | 26.3906 | 26.6094 | 26.6094 | -0.047 (-0.18%) | 16,600 |
| 22 Apr 1999 | USD | 26.3125 | 26.6562 | 26.2969 | 26.6562 | 26.6562 | +0.328 (+1.25%) | 29,700 |
| 21 Apr 1999 | USD | 25.75 | 26.5156 | 25.6094 | 26.3281 | 26.3281 | +0.812 (+3.18%) | 92,900 |
| 20 Apr 1999 | USD | 25.3125 | 25.7344 | 25.125 | 25.5156 | 25.5156 | +0.469 (+1.87%) | 29,400 |
| 19 Apr 1999 | USD | 26.0156 | 26.1875 | 25 | 25.0469 | 25.0469 | -1.094 (-4.18%) | 71,700 |
| 16 Apr 1999 | USD | 26.1562 | 26.1562 | 25.875 | 26.1406 | 26.1406 | +0.109 (+0.42%) | 16,800 |
| 15 Apr 1999 | USD | 26.7656 | 26.7656 | 25.75 | 26.0312 | 26.0312 | -0.656 (-2.46%) | 292,300 |
| 14 Apr 1999 | USD | 27.5 | 27.5 | 26.5781 | 26.6875 | 26.6875 | -0.828 (-3.01%) | 38,700 |
| 13 Apr 1999 | USD | 27.625 | 27.6719 | 27.1875 | 27.5156 | 27.5156 | +0.094 (+0.34%) | 70,200 |
| 12 Apr 1999 | USD | 27 | 27.5469 | 27 | 27.4219 | 27.4219 | +0.453 (+1.68%) | 28,400 |
| 9 Apr 1999 | USD | 26.9688 | 27.125 | 26.6406 | 26.9688 | 26.9688 | +0.063 (+0.23%) | 61,000 |
| 8 Apr 1999 | USD | 26.3438 | 26.9688 | 26.3438 | 26.9062 | 26.9062 | +0.609 (+2.32%) | 49,100 |
| 7 Apr 1999 | USD | 26.5469 | 26.5469 | 26.1406 | 26.2969 | 26.2969 | -0.031 (-0.12%) | 77,800 |
| 6 Apr 1999 | USD | 26.4219 | 26.625 | 26.1406 | 26.3281 | 26.3281 | -0.297 (-1.12%) | 136,600 |
| 5 Apr 1999 | USD | 26.75 | 26.75 | 26.5312 | 26.625 | 26.625 | +0.141 (+0.53%) | 32,900 |
| 2 Apr 1999 | USD | 26.4844 | 26.4844 | 26.4844 | 26.4844 | 26.4844 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 26.7188 | 26.7188 | 26.375 | 26.4844 | 26.4844 | +0.047 (+0.18%) | 38,500 |
| 31 Mar 1999 | USD | 27.2344 | 27.2344 | 26.4062 | 26.4375 | 26.4375 | -0.594 (-2.20%) | 45,800 |
| 30 Mar 1999 | USD | 26.7188 | 27.1406 | 26.7188 | 27.0312 | 27.0312 | -0.234 (-0.86%) | 45,800 |
| 29 Mar 1999 | USD | 27.1875 | 27.4688 | 27.1875 | 27.2656 | 27.2656 | +0.344 (+1.28%) | 18,200 |
| 26 Mar 1999 | USD | 26.7656 | 26.9844 | 26.7031 | 26.9219 | 26.9219 | -0.094 (-0.35%) | 20,400 |
| 25 Mar 1999 | USD | 27.0625 | 27.1875 | 26.7656 | 27.0156 | 27.0156 | +0.203 (+0.76%) | 46,000 |
| 24 Mar 1999 | USD | 26.5938 | 26.8594 | 26.5 | 26.8125 | 26.8125 | -0.016 (-0.06%) | 46,700 |
| 23 Mar 1999 | USD | 27.2969 | 27.4844 | 26.5156 | 26.8281 | 26.8281 | -0.781 (-2.83%) | 91,600 |
| 22 Mar 1999 | USD | 27.4844 | 27.625 | 27.2812 | 27.6094 | 27.6094 | -0.016 (-0.06%) | 93,400 |
