| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | USD | 27.4844 | 27.625 | 27.2812 | 27.6094 | 27.6094 | -0.016 (-0.06%) | 93,400 |
| 19 Mar 1999 | USD | 27.9219 | 27.9219 | 27.4062 | 27.625 | 27.625 | -0.172 (-0.62%) | 174,200 |
| 18 Mar 1999 | USD | 27.2188 | 27.7969 | 27.2188 | 27.7969 | 27.7969 | +0.469 (+1.72%) | 22,300 |
| 17 Mar 1999 | USD | 27.7812 | 27.7812 | 27.3125 | 27.3281 | 27.3281 | -0.469 (-1.69%) | 40,900 |
| 16 Mar 1999 | USD | 27.7188 | 27.9531 | 27.7031 | 27.7969 | 27.7969 | +0.125 (+0.45%) | 63,700 |
| 15 Mar 1999 | USD | 27.5938 | 27.875 | 27.5 | 27.6719 | 27.6719 | +0.234 (+0.85%) | 246,400 |
| 12 Mar 1999 | USD | 27.4531 | 27.5781 | 27.25 | 27.4375 | 27.4375 | +0.234 (+0.86%) | 48,100 |
| 11 Mar 1999 | USD | 27.1406 | 27.3906 | 27.0156 | 27.2031 | 27.2031 | +0.266 (+0.99%) | 55,700 |
| 10 Mar 1999 | USD | 27.125 | 27.125 | 26.8438 | 26.9375 | 26.9375 | -0.297 (-1.09%) | 32,600 |
| 9 Mar 1999 | USD | 27.2344 | 27.3906 | 27 | 27.2344 | 27.2344 | +0.031 (+0.12%) | 23,300 |
| 8 Mar 1999 | USD | 27.1406 | 27.2031 | 26.8281 | 27.2031 | 27.2031 | +0.125 (+0.46%) | 30,700 |
| 5 Mar 1999 | USD | 26.6875 | 27.2344 | 26.6875 | 27.0781 | 27.0781 | +0.406 (+1.52%) | 49,100 |
| 4 Mar 1999 | USD | 26.3594 | 26.7188 | 26.2188 | 26.6719 | 26.6719 | +0.359 (+1.37%) | 85,300 |
| 3 Mar 1999 | USD | 26.4219 | 26.4219 | 26.0469 | 26.3125 | 26.3125 | 0.0 (0.0%) | 32,000 |
| 2 Mar 1999 | USD | 26.5312 | 26.7031 | 26.2656 | 26.3125 | 26.3125 | -0.078 (-0.30%) | 29,700 |
| 1 Mar 1999 | USD | 26.4219 | 26.5156 | 26.1562 | 26.3906 | 26.3906 | -0.125 (-0.47%) | 17,500 |
| 26 Feb 1999 | USD | 26.375 | 26.5938 | 26.2188 | 26.5156 | 26.5156 | +0.078 (+0.30%) | 15,100 |
| 25 Feb 1999 | USD | 26.4844 | 26.625 | 26.0781 | 26.4375 | 26.4375 | -0.312 (-1.17%) | 28,100 |
| 24 Feb 1999 | USD | 27.0938 | 27.2656 | 26.5938 | 26.75 | 26.75 | -0.156 (-0.58%) | 69,000 |
| 23 Feb 1999 | USD | 26.9844 | 27.1562 | 26.7812 | 26.9062 | 26.9062 | -0.047 (-0.17%) | 35,400 |
| 22 Feb 1999 | USD | 26.5 | 27.125 | 26.4219 | 26.9531 | 26.9531 | +0.562 (+2.13%) | 183,700 |
| 19 Feb 1999 | USD | 26.4531 | 26.625 | 26.3438 | 26.3906 | 26.3906 | -0.109 (-0.41%) | 30,300 |
| 18 Feb 1999 | USD | 26.3125 | 26.5781 | 26.2656 | 26.5 | 26.5 | +0.281 (+1.07%) | 29,400 |
| 17 Feb 1999 | USD | 26.4688 | 26.7188 | 26.0312 | 26.2188 | 26.2188 | -0.266 (-1.00%) | 26,800 |
| 16 Feb 1999 | USD | 26.5 | 26.6719 | 26.4062 | 26.4844 | 26.4844 | +0.312 (+1.19%) | 37,700 |
| 15 Feb 1999 | USD | 26.1719 | 26.1719 | 26.1719 | 26.1719 | 26.1719 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 26.4375 | 26.5156 | 25.9844 | 26.1719 | 26.1719 | -0.219 (-0.83%) | 29,600 |
| 11 Feb 1999 | USD | 26.0469 | 26.4062 | 25.9688 | 26.3906 | 26.3906 | +0.438 (+1.69%) | 22,400 |
| 10 Feb 1999 | USD | 25.8906 | 25.9531 | 25.625 | 25.9531 | 25.9531 | +0.188 (+0.73%) | 32,000 |
| 9 Feb 1999 | USD | 26.1719 | 26.1719 | 25.7188 | 25.7656 | 25.7656 | -0.469 (-1.79%) | 44,500 |
