| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 25.5469 | 26.4844 | 25.5469 | 26.3438 | 26.3438 | +0.047 (+0.18%) | 73,800 |
| 12 Jan 1999 | USD | 26.4844 | 26.5781 | 26.25 | 26.2969 | 26.2969 | -0.203 (-0.77%) | 29,400 |
| 11 Jan 1999 | USD | 26.9844 | 26.9844 | 26.3281 | 26.5 | 26.5 | -0.547 (-2.02%) | 65,400 |
| 8 Jan 1999 | USD | 27.1562 | 27.1719 | 26.625 | 27.0469 | 27.0469 | -0.109 (-0.40%) | 63,800 |
| 7 Jan 1999 | USD | 27.2656 | 27.2656 | 26.9531 | 27.1562 | 27.1562 | -0.313 (-1.14%) | 43,500 |
| 6 Jan 1999 | USD | 27.3281 | 27.4844 | 27.1562 | 27.4688 | 27.4688 | +0.328 (+1.21%) | 118,500 |
| 5 Jan 1999 | USD | 27.0156 | 27.2812 | 27.0156 | 27.1406 | 27.1406 | +0.203 (+0.75%) | 27,900 |
| 4 Jan 1999 | USD | 27.375 | 27.5938 | 26.7344 | 26.9375 | 26.9375 | -0.219 (-0.81%) | 50,000 |
| 1 Jan 1999 | USD | 27.1562 | 27.1562 | 27.1562 | 27.1562 | 27.1562 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 27.2969 | 27.4219 | 27.0781 | 27.1562 | 27.1562 | -0.203 (-0.74%) | 66,300 |
| 30 Dec 1998 | USD | 27.5312 | 27.6094 | 27.3125 | 27.3594 | 27.3594 | -0.172 (-0.62%) | 10,200 |
| 29 Dec 1998 | USD | 26.9531 | 27.5625 | 25.9844 | 27.5312 | 27.5312 | +0.594 (+2.20%) | 123,500 |
| 28 Dec 1998 | USD | 27.1406 | 27.1562 | 26.8125 | 26.9375 | 26.9375 | -0.156 (-0.58%) | 25,400 |
| 25 Dec 1998 | USD | 27.0938 | 27.0938 | 27.0938 | 27.0938 | 27.0938 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 27.1406 | 27.1406 | 27 | 27.0938 | 27.0938 | -0.047 (-0.17%) | 45,500 |
| 23 Dec 1998 | USD | 26.7969 | 27.1406 | 26.6875 | 27.1406 | 27.1406 | +0.641 (+2.42%) | 44,000 |
| 22 Dec 1998 | USD | 25.875 | 26.5312 | 25.875 | 26.5 | 26.5 | 0.0 (0.0%) | 150,300 |
